Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20250919P00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.44% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| WAB20250919P00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.51% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| WAB20250919P00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.77% | -0.06 | 0.00 | -0.11 | 0.04 | -0.00 |
| WAB20250919P00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 64.70% | -0.06 | 0.01 | -0.11 | 0.05 | -0.00 |
| WAB20250919P00165000 | 165.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 56.15% | -0.07 | 0.01 | -0.10 | 0.05 | -0.01 |
| WAB20250919P00170000 | 170.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 48.07% | -0.09 | 0.01 | -0.10 | 0.06 | -0.01 |
| WAB20250919P00175000 | 175.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 40.60% | -0.11 | 0.01 | -0.10 | 0.07 | -0.01 |
| WAB20250919P00180000 | 180.00 | 0.00 | 1.80 | 0.00 | 0 | 6 | 32.96% | -0.14 | 0.02 | -0.10 | 0.08 | -0.01 |
| WAB20250919P00185000 | 185.00 | 0.00 | 2.25 | 0.00 | 0 | 204 | 24.76% | -0.19 | 0.03 | -0.09 | 0.11 | -0.01 |
| WAB20250919P00190000 | 190.00 | 0.35 | 3.10 | 0.00 | 0 | 46 | 17.96% | -0.34 | 0.05 | -0.09 | 0.14 | -0.03 |
| WAB20250919P00195000 | 195.00 | 2.55 | 5.70 | 0.00 | 0 | 6 | 19.02% | -0.61 | 0.05 | -0.10 | 0.14 | -0.05 |
| WAB20250919P00200000 | 200.00 | 6.20 | 9.30 | 0.00 | 0 | 1 | 16.05% | -0.87 | 0.03 | -0.04 | 0.08 | -0.07 |
| WAB20250919P00210000 | 210.00 | 16.00 | 18.70 | 0.00 | 0 | 0 | 41.60% | -0.84 | 0.02 | -0.13 | 0.09 | -0.07 |
| WAB20250919P00220000 | 220.00 | 26.00 | 28.50 | 0.00 | 0 | 0 | 53.33% | -0.88 | 0.01 | -0.13 | 0.07 | -0.08 |
| WAB20250919P00230000 | 230.00 | 35.30 | 38.50 | 0.00 | 0 | 0 | 65.96% | -0.90 | 0.01 | -0.14 | 0.07 | -0.08 |
| WAB20250919P00240000 | 240.00 | 45.70 | 48.50 | 0.00 | 0 | 0 | 77.58% | -0.91 | 0.01 | -0.15 | 0.06 | -0.09 |
| WAB20250919P00250000 | 250.00 | 55.70 | 58.60 | 0.00 | 0 | 0 | 93.51% | -0.90 | 0.00 | -0.20 | 0.06 | -0.09 |
| WAB20250919P00260000 | 260.00 | 65.40 | 68.40 | 0.00 | 0 | 0 | 94.53% | -0.93 | 0.00 | -0.15 | 0.05 | -0.09 |
| WAB20250919P00270000 | 270.00 | 75.30 | 78.60 | 0.00 | 0 | 0 | 113.79% | -0.91 | 0.00 | -0.21 | 0.06 | -0.10 |
| WAB20250919P00280000 | 280.00 | 85.30 | 88.60 | 0.00 | 0 | 0 | 123.10% | -0.92 | 0.00 | -0.22 | 0.05 | -0.10 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20250919C00145000 | 145.00 | 47.20 | 49.70 | 0.00 | 0 | 0 | 88.01% | 0.96 | 0.00 | -0.10 | 0.03 | 0.02 |
| WAB20250919C00150000 | 150.00 | 41.90 | 45.10 | 0.00 | 0 | 0 | 87.26% | 0.94 | 0.00 | -0.14 | 0.04 | 0.03 |
| WAB20250919C00155000 | 155.00 | 36.90 | 39.50 | 0.00 | 0 | 0 | 69.20% | 0.96 | 0.00 | -0.09 | 0.03 | 0.03 |
| WAB20250919C00160000 | 160.00 | 31.50 | 34.90 | 0.00 | 0 | 0 | 69.99% | 0.93 | 0.01 | -0.14 | 0.05 | 0.03 |
| WAB20250919C00165000 | 165.00 | 27.00 | 29.90 | 0.00 | 0 | 0 | 58.18% | 0.93 | 0.01 | -0.11 | 0.05 | 0.03 |
| WAB20250919C00170000 | 170.00 | 21.70 | 25.10 | 0.00 | 0 | 0 | 47.67% | 0.92 | 0.01 | -0.10 | 0.05 | 0.03 |
| WAB20250919C00175000 | 175.00 | 16.90 | 20.20 | 0.00 | 0 | 0 | 39.98% | 0.90 | 0.01 | -0.10 | 0.06 | 0.03 |
| WAB20250919C00180000 | 180.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 29.83% | 0.89 | 0.02 | -0.08 | 0.07 | 0.03 |
| WAB20250919C00185000 | 185.00 | 7.30 | 10.10 | 0.00 | 0 | 6 | 25.33% | 0.81 | 0.03 | -0.10 | 0.10 | 0.04 |
| WAB20250919C00190000 | 190.00 | 3.50 | 6.80 | 0.00 | 0 | 26 | 24.48% | 0.63 | 0.04 | -0.13 | 0.14 | 0.03 |
| WAB20250919C00195000 | 195.00 | 0.60 | 4.00 | 0.00 | 0 | 198 | 19.27% | 0.39 | 0.05 | -0.10 | 0.14 | 0.02 |
| WAB20250919C00200000 | 200.00 | 0.05 | 2.90 | 0.00 | 0 | 531 | 26.95% | 0.25 | 0.03 | -0.12 | 0.12 | 0.02 |
| WAB20250919C00210000 | 210.00 | 0.10 | 1.00 | 0.00 | 0 | 20 | 32.53% | 0.10 | 0.01 | -0.07 | 0.07 | 0.01 |
| WAB20250919C00220000 | 220.00 | 0.00 | 0.35 | 0.00 | 0 | 111 | 36.24% | 0.03 | 0.01 | -0.04 | 0.03 | 0.00 |
| WAB20250919C00230000 | 230.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 59.26% | 0.07 | 0.01 | -0.11 | 0.05 | 0.00 |
| WAB20250919C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.34% | 0.06 | 0.00 | -0.11 | 0.05 | 0.00 |
| WAB20250919C00250000 | 250.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.14% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| WAB20250919C00260000 | 260.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.31% | 0.05 | 0.00 | -0.12 | 0.04 | 0.00 |
| WAB20250919C00270000 | 270.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.94% | 0.05 | 0.00 | -0.12 | 0.04 | 0.00 |
| WAB20250919C00280000 | 280.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.09% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
