Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20250912P00007500 | 7.50 | 0.00 | 0.57 | 0.00 | 0 | 2 | 355.96% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| WBD20250912P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 311.48% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| WBD20250912P00008500 | 8.50 | 0.00 | 0.81 | 0.00 | 0 | 17 | 278.35% | -0.13 | 0.05 | -0.07 | 0.00 | -0.00 |
| WBD20250912P00009000 | 9.00 | 0.00 | 0.93 | 0.00 | 0 | 6 | 254.28% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| WBD20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.00 | 0 | 35 | 78.57% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| WBD20250912P00010000 | 10.00 | 0.00 | 0.61 | 0.00 | 0 | 64 | 163.81% | -0.17 | 0.09 | -0.05 | 0.00 | -0.00 |
| WBD20250912P00010500 | 10.50 | 0.00 | 0.07 | 0.01 | 66 | 230 | 49.54% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| WBD20250912P00011000 | 11.00 | 0.02 | 0.10 | 0.02 | 21 | 340 | 45.90% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00011500 | 11.50 | 0.06 | 0.08 | 0.06 | 112 | 676 | 40.15% | -0.17 | 0.37 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00012000 | 12.00 | 0.18 | 0.22 | 0.19 | 98 | 144 | 37.87% | -0.41 | 0.61 | -0.02 | 0.01 | -0.00 |
| WBD20250912P00012500 | 12.50 | 0.46 | 0.51 | 0.55 | 35 | 66 | 35.61% | -0.72 | 0.57 | -0.01 | 0.01 | -0.00 |
| WBD20250912P00013000 | 13.00 | 0.84 | 1.02 | 0.00 | 0 | 17 | 45.56% | -0.86 | 0.30 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00013500 | 13.50 | 1.37 | 1.44 | 1.56 | 7 | 439 | 43.38% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| WBD20250912P00014000 | 14.00 | 1.79 | 2.17 | 0.00 | 0 | 5 | 88.50% | -0.87 | 0.15 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00014500 | 14.50 | 2.29 | 2.43 | 0.00 | 0 | 10 | 80.22% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00015000 | 15.00 | 2.80 | 2.98 | 0.00 | 0 | 0 | 97.13% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00015500 | 15.50 | 3.35 | 5.45 | 0.00 | 0 | 0 | 260.69% | -0.69 | 0.08 | -0.11 | 0.01 | -0.00 |
| WBD20250912P00016000 | 16.00 | 3.80 | 5.95 | 0.00 | 0 | 5 | 306.03% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| WBD20250912P00016500 | 16.50 | 4.30 | 6.45 | 0.00 | 0 | 0 | 278.53% | -0.72 | 0.07 | -0.11 | 0.01 | -0.00 |
| WBD20250912P00017000 | 17.00 | 4.80 | 6.85 | 0.00 | 0 | 1 | 336.18% | -0.69 | 0.06 | -0.14 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20250912C00007500 | 7.50 | 4.55 | 4.65 | 0.00 | 0 | 7 | 224.30% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| WBD20250912C00008000 | 8.00 | 4.00 | 6.05 | 0.00 | 0 | 0 | 289.02% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| WBD20250912C00008500 | 8.50 | 3.50 | 5.55 | 0.00 | 0 | 0 | 285.66% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| WBD20250912C00009000 | 9.00 | 2.99 | 4.55 | 0.00 | 0 | 4 | 172.30% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| WBD20250912C00009500 | 9.50 | 2.52 | 2.81 | 0.00 | 0 | 11 | 105.43% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00010000 | 10.00 | 2.09 | 2.14 | 2.06 | 13 | 215 | 75.99% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00010500 | 10.50 | 1.52 | 1.92 | 0.00 | 0 | 2 | 70.75% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00011000 | 11.00 | 1.10 | 1.21 | 1.13 | 2 | 152 | 62.20% | 0.88 | 0.19 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00011500 | 11.50 | 0.65 | 0.70 | 0.66 | 99 | 637 | 39.90% | 0.84 | 0.37 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00012000 | 12.00 | 0.30 | 0.32 | 0.30 | 3,300 | 968 | 36.94% | 0.59 | 0.62 | -0.02 | 0.01 | 0.00 |
| WBD20250912C00012500 | 12.50 | 0.08 | 0.11 | 0.10 | 2,371 | 665 | 36.43% | 0.28 | 0.55 | -0.02 | 0.01 | 0.00 |
| WBD20250912C00013000 | 13.00 | 0.01 | 0.03 | 0.04 | 49 | 376 | 38.39% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00013500 | 13.50 | 0.00 | 0.02 | 0.02 | 2 | 218 | 42.38% | 0.04 | 0.11 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00014000 | 14.00 | 0.00 | 0.81 | 0.00 | 0 | 66 | 146.86% | 0.28 | 0.13 | -0.06 | 0.01 | 0.00 |
| WBD20250912C00014500 | 14.50 | 0.00 | 0.41 | 0.00 | 0 | 3 | 130.65% | 0.19 | 0.12 | -0.04 | 0.00 | 0.00 |
| WBD20250912C00015000 | 15.00 | 0.00 | 0.02 | 0.00 | 0 | 9 | 74.52% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00015500 | 15.50 | 0.00 | 0.83 | 0.00 | 0 | 2 | 202.81% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
| WBD20250912C00016000 | 16.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 93.03% | 0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00016500 | 16.50 | 0.00 | 0.59 | 0.00 | 0 | 0 | 231.36% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| WBD20250912C00017000 | 17.00 | 0.00 | 0.56 | 0.00 | 0 | 0 | 244.49% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
