Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20250919C00002500 | 2.50 | 11.60 | 12.90 | 0.00 | 0 | 0 | 727.20% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| WBTN20250919C00005000 | 5.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 443.27% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| WBTN20250919C00007500 | 7.50 | 6.60 | 8.10 | 0.00 | 0 | 2 | 291.83% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| WBTN20250919C00010000 | 10.00 | 4.30 | 4.60 | 0.00 | 0 | 108 | 95.54% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| WBTN20250919C00012500 | 12.50 | 1.90 | 2.30 | 0.00 | 0 | 109 | 66.66% | 0.85 | 0.12 | -0.01 | 0.01 | 0.00 |
| WBTN20250919C00015000 | 15.00 | 0.40 | 0.80 | 0.52 | 4 | 413 | 70.23% | 0.38 | 0.19 | -0.03 | 0.01 | 0.00 |
| WBTN20250919C00017500 | 17.50 | 0.05 | 0.25 | 0.07 | 64 | 316 | 78.43% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| WBTN20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.06 | 1 | 395 | 98.35% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| WBTN20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 157 | 164.63% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| WBTN20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 190.79% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| WBTN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 268.84% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 412.79% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBTN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 252.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WBTN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 290.93% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| WBTN20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 341 | 117.83% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| WBTN20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.11 | 15 | 883 | 63.13% | -0.13 | 0.12 | -0.01 | 0.01 | -0.00 |
| WBTN20250919P00015000 | 15.00 | 1.00 | 1.35 | 0.00 | 0 | 898 | 70.87% | -0.62 | 0.19 | -0.03 | 0.01 | -0.00 |
| WBTN20250919P00017500 | 17.50 | 3.10 | 3.60 | 0.00 | 0 | 475 | 85.13% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| WBTN20250919P00020000 | 20.00 | 5.40 | 6.00 | 0.00 | 0 | 77 | 91.71% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| WBTN20250919P00022500 | 22.50 | 7.90 | 10.30 | 0.00 | 0 | 0 | 137.64% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| WBTN20250919P00025000 | 25.00 | 10.40 | 12.80 | 0.00 | 0 | 1 | 260.85% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| WBTN20250919P00030000 | 30.00 | 15.40 | 17.80 | 0.00 | 0 | 5 | 263.97% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
