Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 257 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00002500 | 2.50 | 0.50 | 2.30 | 0.00 | 0 | 0 | 673.67% | 0.83 | 0.05 | -0.05 | 0.00 | 0.00 |
| WBX20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 346.09% | 0.47 | 0.15 | -0.04 | 0.00 | 0.00 |
| WBX20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919C00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 1 | 476.21% | 0.40 | 0.10 | -0.05 | 0.00 | 0.00 |
| WBX20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 559.11% | 0.37 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 40 | 409.96% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| WBX20250919P00002500 | 2.50 | 2.05 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00005000 | 5.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00005000 | 5.00 | 0.40 | 2.00 | 0.00 | 0 | 0 | 93.99% | -0.89 | 0.21 | -0.00 | 0.00 | -0.00 |
| WBX20250919P00007500 | 7.50 | 6.80 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBX20250919P00007500 | 7.50 | 2.70 | 4.60 | 0.00 | 0 | 0 | 572.57% | -0.50 | 0.09 | -0.06 | 0.00 | -0.00 |
| WBX20250919P00010000 | 10.00 | 5.20 | 7.10 | 0.00 | 0 | 1 | 657.89% | -0.52 | 0.08 | -0.07 | 0.00 | -0.00 |
