Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919C00023000 | 23.00 | 6.40 | 8.90 | 0.00 | 0 | 1 | 191.36% | 0.83 | 0.02 | -0.11 | 0.02 | 0.00 |
| WCBR20250919C00024000 | 24.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 173.10% | 0.81 | 0.03 | -0.10 | 0.02 | 0.00 |
| WCBR20250919C00025000 | 25.00 | 5.60 | 6.10 | 0.00 | 0 | 4 | 69.33% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| WCBR20250919C00026000 | 26.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 137.66% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| WCBR20250919C00027000 | 27.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 120.21% | 0.74 | 0.04 | -0.08 | 0.02 | 0.01 |
| WCBR20250919C00028000 | 28.00 | 1.55 | 3.70 | 0.00 | 0 | 1 | 92.81% | 0.72 | 0.06 | -0.07 | 0.02 | 0.01 |
| WCBR20250919C00029000 | 29.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 30.96% | 0.86 | 0.16 | -0.02 | 0.01 | 0.00 |
| WCBR20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.61% | 0.71 | 0.28 | -0.02 | 0.02 | 0.00 |
| WCBR20250919C00031000 | 31.00 | 0.05 | 1.30 | 0.00 | 0 | 3 | 35.07% | 0.45 | 0.19 | -0.03 | 0.02 | 0.00 |
| WCBR20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 45.06% | 0.33 | 0.13 | -0.04 | 0.02 | 0.00 |
| WCBR20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.52% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| WCBR20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.73% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| WCBR20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.96% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.44% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.32% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.70% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.44% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| WCBR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 122.49% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| WCBR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 52.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| WCBR20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.45% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| WCBR20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.54% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| WCBR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.63% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| WCBR20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.94% | -0.28 | 0.11 | -0.04 | 0.02 | -0.00 |
| WCBR20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.84% | -0.37 | 0.17 | -0.03 | 0.02 | -0.00 |
| WCBR20250919P00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 24.37% | -0.59 | 0.26 | -0.02 | 0.02 | -0.01 |
| WCBR20250919P00032000 | 32.00 | 0.10 | 2.50 | 0.00 | 0 | 0 | 70.39% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| WCBR20250919P00033000 | 33.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 88.99% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| WCBR20250919P00034000 | 34.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 101.82% | -0.66 | 0.06 | -0.08 | 0.02 | -0.01 |
| WCBR20250919P00035000 | 35.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 43.69% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| WCBR20250919P00036000 | 36.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 50.93% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| WCBR20250919P00037000 | 37.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 57.83% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| WCBR20250919P00038000 | 38.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 64.44% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
