Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20250919C00040000 | 40.00 | 45.00 | 49.90 | 0.00 | 0 | 0 | 178.61% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WD20250919C00045000 | 45.00 | 40.00 | 44.90 | 0.00 | 0 | 0 | 153.52% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WD20250919C00050000 | 50.00 | 35.00 | 38.90 | 0.00 | 0 | 0 | 234.13% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| WD20250919C00055000 | 55.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 208.83% | 0.90 | 0.00 | -0.21 | 0.03 | 0.01 |
| WD20250919C00060000 | 60.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 174.76% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| WD20250919C00065000 | 65.00 | 20.30 | 24.00 | 0.00 | 0 | 0 | 140.30% | 0.88 | 0.01 | -0.17 | 0.03 | 0.01 |
| WD20250919C00070000 | 70.00 | 15.10 | 18.90 | 0.00 | 0 | 0 | 116.47% | 0.85 | 0.01 | -0.16 | 0.04 | 0.02 |
| WD20250919C00075000 | 75.00 | 10.50 | 14.20 | 0.00 | 0 | 0 | 88.15% | 0.82 | 0.02 | -0.14 | 0.04 | 0.02 |
| WD20250919C00080000 | 80.00 | 6.10 | 8.70 | 0.00 | 0 | 5 | 40.37% | 0.86 | 0.03 | -0.06 | 0.04 | 0.02 |
| WD20250919C00085000 | 85.00 | 1.40 | 5.40 | 0.00 | 0 | 6 | 36.54% | 0.63 | 0.06 | -0.09 | 0.06 | 0.02 |
| WD20250919C00090000 | 90.00 | 0.80 | 3.10 | 0.00 | 0 | 35 | 37.06% | 0.32 | 0.06 | -0.08 | 0.06 | 0.01 |
| WD20250919C00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.21% | 0.20 | 0.03 | -0.09 | 0.05 | 0.01 |
| WD20250919C00100000 | 100.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 84.28% | 0.22 | 0.02 | -0.15 | 0.05 | 0.01 |
| WD20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.75% | 0.23 | 0.02 | -0.22 | 0.05 | 0.01 |
| WD20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.29% | 0.21 | 0.01 | -0.23 | 0.05 | 0.01 |
| WD20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 147.57% | 0.20 | 0.01 | -0.25 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 253.09% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| WD20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.20% | -0.08 | 0.00 | -0.27 | 0.03 | -0.00 |
| WD20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 198.92% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| WD20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.74% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| WD20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.91% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| WD20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 112.03% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| WD20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 91.01% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| WD20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 74.78% | -0.14 | 0.02 | -0.10 | 0.04 | -0.01 |
| WD20250919P00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 37.58% | -0.13 | 0.03 | -0.05 | 0.04 | -0.00 |
| WD20250919P00085000 | 85.00 | 0.80 | 2.85 | 0.00 | 0 | 2 | 40.19% | -0.38 | 0.06 | -0.09 | 0.06 | -0.01 |
| WD20250919P00090000 | 90.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 31.57% | -0.71 | 0.06 | -0.06 | 0.06 | -0.03 |
| WD20250919P00095000 | 95.00 | 6.30 | 10.00 | 0.00 | 0 | 1 | 33.70% | -0.91 | 0.03 | -0.03 | 0.03 | -0.03 |
| WD20250919P00100000 | 100.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 51.62% | -0.91 | 0.02 | -0.05 | 0.03 | -0.04 |
| WD20250919P00105000 | 105.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 66.76% | -0.91 | 0.01 | -0.06 | 0.03 | -0.04 |
| WD20250919P00110000 | 110.00 | 20.90 | 25.00 | 0.00 | 0 | 0 | 76.81% | -0.93 | 0.01 | -0.06 | 0.02 | -0.04 |
| WD20250919P00115000 | 115.00 | 25.60 | 29.90 | 0.00 | 0 | 0 | 79.58% | -0.95 | 0.01 | -0.04 | 0.02 | -0.04 |
