Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAV20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 593.34% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WEAV20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 427.19% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| WEAV20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 314.78% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| WEAV20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 228.76% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| WEAV20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 78.41% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| WEAV20250919P00007000 | 7.00 | 0.05 | 0.15 | 0.08 | 1 | 11 | 57.35% | -0.20 | 0.32 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00008000 | 8.00 | 0.35 | 0.50 | 0.00 | 0 | 3 | 48.20% | -0.66 | 0.50 | -0.01 | 0.01 | -0.00 |
| WEAV20250919P00009000 | 9.00 | 1.20 | 1.35 | 0.00 | 0 | 1 | 40.18% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| WEAV20250919P00010000 | 10.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 110.93% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00011000 | 11.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 117.15% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 138.56% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00013000 | 13.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 157.63% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00014000 | 14.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 121.65% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20250919C00001000 | 1.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 596.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00002000 | 2.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 393.03% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 280.70% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00004000 | 4.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 210.11% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00005000 | 5.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 118.16% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| WEAV20250919C00006000 | 6.00 | 1.70 | 1.80 | 0.00 | 0 | 7 | 89.76% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00007000 | 7.00 | 0.75 | 0.85 | 0.00 | 0 | 9 | 56.42% | 0.81 | 0.33 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00008000 | 8.00 | 0.10 | 0.25 | 0.00 | 0 | 363 | 47.61% | 0.34 | 0.51 | -0.01 | 0.01 | 0.00 |
| WEAV20250919C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 92.01% | 0.21 | 0.21 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 150.04% | 0.22 | 0.13 | -0.02 | 0.00 | 0.00 |
| WEAV20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 128.15% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 205.31% | 0.18 | 0.08 | -0.03 | 0.00 | 0.00 |
| WEAV20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 227.69% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| WEAV20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 247.65% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
