Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 285.62% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| WERN20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.82% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| WERN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 182.77% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| WERN20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.18% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| WERN20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 42 | 55.44% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| WERN20250919P00030000 | 30.00 | 0.30 | 3.70 | 0.00 | 0 | 314 | 39.72% | -0.71 | 0.18 | -0.03 | 0.02 | -0.00 |
| WERN20250919P00035000 | 35.00 | 6.20 | 6.60 | 0.00 | 0 | 37 | 70.54% | -0.95 | 0.05 | -0.03 | 0.01 | -0.00 |
| WERN20250919P00040000 | 40.00 | 9.40 | 13.50 | 0.00 | 0 | 0 | 208.82% | -0.73 | 0.03 | -0.14 | 0.02 | -0.01 |
| WERN20250919P00045000 | 45.00 | 14.40 | 18.70 | 0.00 | 0 | 0 | 155.67% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| WERN20250919P00050000 | 50.00 | 19.40 | 23.70 | 0.00 | 0 | 0 | 187.85% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919C00015000 | 15.00 | 11.70 | 15.80 | 0.00 | 0 | 0 | 194.13% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| WERN20250919C00017500 | 17.50 | 9.00 | 13.10 | 0.00 | 0 | 0 | 301.82% | 0.88 | 0.01 | -0.13 | 0.01 | 0.00 |
| WERN20250919C00020000 | 20.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 125.77% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| WERN20250919C00022500 | 22.50 | 4.10 | 8.30 | 0.00 | 0 | 0 | 84.55% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| WERN20250919C00025000 | 25.00 | 3.50 | 4.40 | 0.00 | 0 | 9 | 54.51% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| WERN20250919C00030000 | 30.00 | 0.00 | 2.45 | 0.00 | 0 | 18 | 55.60% | 0.39 | 0.12 | -0.04 | 0.02 | 0.00 |
| WERN20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 54.80% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| WERN20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 98.81% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| WERN20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.63% | 0.20 | 0.02 | -0.12 | 0.02 | 0.00 |
| WERN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.51% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
