WFC - Wells Fargo & Company

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WFC20250912C00070000	70.00	8.80	11.10	9.36	10	11	54.93%	0.95	0.02	-0.04	0.01	0.01
WFC20250912C00071000	71.00	7.65	10.10	0.00	0	1	82.62%	0.84	0.03	-0.15	0.03	0.01
WFC20250912C00072000	72.00	6.80	9.10	0.00	0	1	62.27%	0.88	0.03	-0.10	0.02	0.01
WFC20250912C00073000	73.00	5.95	6.20	7.95	11	31	28.29%	0.98	0.01	-0.01	0.00	0.01
WFC20250912C00074000	74.00	4.30	5.20	5.42	10	101	34.12%	0.93	0.04	-0.03	0.02	0.01
WFC20250912C00075000	75.00	4.10	4.25	4.52	28	71	31.15%	0.90	0.05	-0.04	0.02	0.01
WFC20250912C00076000	76.00	3.15	3.35	3.63	41	29	28.76%	0.86	0.07	-0.05	0.03	0.01
WFC20250912C00077000	77.00	2.41	2.48	2.62	113	116	27.12%	0.78	0.10	-0.06	0.03	0.01
WFC20250912C00078000	78.00	1.66	1.74	1.66	357	208	25.67%	0.68	0.13	-0.07	0.04	0.01
WFC20250912C00079000	79.00	1.09	1.14	1.09	1,813	449	24.75%	0.55	0.14	-0.08	0.04	0.01
WFC20250912C00080000	80.00	0.62	0.69	0.63	866	584	23.92%	0.40	0.15	-0.07	0.04	0.01
WFC20250912C00081000	81.00	0.34	0.37	0.37	1,849	1,286	23.55%	0.26	0.13	-0.06	0.04	0.00
WFC20250912C00082000	82.00	0.17	0.19	0.20	1,354	852	23.17%	0.15	0.09	-0.04	0.03	0.00
WFC20250912C00083000	83.00	0.08	0.10	0.08	487	461	23.27%	0.08	0.06	-0.03	0.02	0.00
WFC20250912C00084000	84.00	0.04	0.05	0.03	438	750	23.55%	0.04	0.03	-0.01	0.01	0.00
WFC20250912C00085000	85.00	0.02	0.03	0.02	2,102	530	25.35%	0.02	0.02	-0.01	0.01	0.00
WFC20250912C00086000	86.00	0.00	0.02	0.01	57	281	23.40%	0.01	0.01	-0.00	0.00	0.00
WFC20250912C00087000	87.00	0.00	0.01	0.01	3	640	26.32%	0.01	0.01	-0.00	0.00	0.00
WFC20250912C00088000	88.00	0.00	0.01	0.03	1	117	29.16%	0.01	0.00	-0.00	0.00	0.00
WFC20250912C00089000	89.00	0.00	0.01	0.00	0	6	31.94%	0.00	0.00	-0.00	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WFC20250912P00070000	70.00	0.02	0.04	0.03	26	256	44.07%	-0.02	0.01	-0.01	0.01	-0.00
WFC20250912P00071000	71.00	0.04	0.05	0.06	67	35	42.11%	-0.03	0.01	-0.02	0.01	-0.00
WFC20250912P00072000	72.00	0.05	0.07	0.07	10	30	38.82%	-0.04	0.02	-0.02	0.01	-0.00
WFC20250912P00073000	73.00	0.08	0.09	0.08	13	45	37.03%	-0.05	0.03	-0.03	0.01	-0.00
WFC20250912P00074000	74.00	0.11	0.13	0.13	18	138	34.23%	-0.07	0.04	-0.03	0.02	-0.00
WFC20250912P00075000	75.00	0.16	0.18	0.17	141	328	31.54%	-0.10	0.05	-0.04	0.02	-0.00
WFC20250912P00076000	76.00	0.24	0.29	0.26	225	192	29.29%	-0.15	0.07	-0.05	0.03	-0.00
WFC20250912P00077000	77.00	0.39	0.44	0.41	790	302	27.22%	-0.22	0.10	-0.06	0.03	-0.00
WFC20250912P00078000	78.00	0.64	0.71	0.70	751	1,460	25.88%	-0.32	0.13	-0.07	0.04	-0.00
WFC20250912P00079000	79.00	1.04	1.11	1.08	499	1,092	25.04%	-0.46	0.14	-0.08	0.04	-0.01
WFC20250912P00080000	80.00	1.59	1.68	1.65	1,158	733	24.15%	-0.60	0.15	-0.08	0.04	-0.01
WFC20250912P00081000	81.00	2.30	2.40	2.32	402	686	23.55%	-0.75	0.13	-0.06	0.04	-0.01
WFC20250912P00082000	82.00	3.10	3.25	2.90	206	201	16.36%	-0.95	0.08	-0.02	0.01	-0.00
WFC20250912P00083000	83.00	4.05	5.05	3.75	155	1,612	24.39%	-0.92	0.06	-0.03	0.02	-0.01
WFC20250912P00084000	84.00	4.95	6.30	4.71	2	40	30.62%	-0.92	0.05	-0.04	0.02	-0.01
WFC20250912P00085000	85.00	5.00	8.00	5.93	1	37	56.63%	-0.80	0.05	-0.12	0.03	-0.01
WFC20250912P00086000	86.00	6.80	8.85	0.00	0	0	62.29%	-0.82	0.04	-0.13	0.03	-0.01
WFC20250912P00087000	87.00	7.45	9.85	0.00	0	0	50.19%	-0.91	0.03	-0.07	0.02	-0.01
WFC20250912P00088000	88.00	8.60	10.85	0.00	0	0	72.03%	-0.84	0.03	-0.14	0.03	-0.01
WFC20250912P00089000	89.00	9.90	11.85	0.00	0	0	67.45%	-0.88	0.03	-0.10	0.02	-0.01

WFC - Wells Fargo & Company - Rantai Opsi