WGMI - Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF - Rantai Opsi

Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WGMI20250919C00020000	20.00	9.20	9.70	0.00	0	42	82.46%	0.99	0.00	-0.00	0.00	0.01
WGMI20250919C00021000	21.00	8.10	8.70	0.00	0	0	95.24%	0.97	0.01	-0.01	0.00	0.01
WGMI20250919C00022000	22.00	7.20	8.50	0.00	0	45	83.56%	0.97	0.01	-0.01	0.00	0.01
WGMI20250919C00023000	23.00	6.20	6.80	0.00	0	3	81.76%	0.95	0.02	-0.02	0.01	0.01
WGMI20250919C00024000	24.00	5.50	5.70	0.00	0	8	76.65%	0.92	0.03	-0.02	0.01	0.01
WGMI20250919C00025000	25.00	4.50	4.80	0.00	0	84	74.25%	0.88	0.05	-0.03	0.01	0.01
WGMI20250919C00026000	26.00	3.70	4.00	0.00	0	9	75.45%	0.82	0.06	-0.04	0.02	0.01
WGMI20250919C00027000	27.00	3.00	3.20	0.00	0	47	72.00%	0.75	0.08	-0.05	0.02	0.01
WGMI20250919C00028000	28.00	2.35	2.50	0.00	0	105	72.44%	0.66	0.09	-0.05	0.02	0.01
WGMI20250919C00029000	29.00	1.80	1.95	0.00	0	589	71.89%	0.57	0.09	-0.06	0.02	0.01
WGMI20250919C00030000	30.00	1.35	1.50	1.39	10	217	72.61%	0.48	0.09	-0.06	0.02	0.00
WGMI20250919C00031000	31.00	1.00	1.10	1.06	11	82	73.77%	0.39	0.09	-0.06	0.02	0.00
WGMI20250919C00032000	32.00	0.70	0.85	0.00	0	1,104	73.56%	0.31	0.08	-0.05	0.02	0.00
WGMI20250919C00033000	33.00	0.00	0.60	0.47	3	138	73.59%	0.24	0.07	-0.05	0.02	0.00
WGMI20250919C00034000	34.00	0.00	0.45	0.00	0	44	74.77%	0.18	0.06	-0.04	0.02	0.00
WGMI20250919C00035000	35.00	0.00	0.35	0.25	36	127	74.71%	0.14	0.05	-0.03	0.01	0.00
WGMI20250919C00040000	40.00	0.00	0.35	0.00	0	52	118.82%	0.12	0.03	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WGMI20250919P00020000	20.00	0.00	0.75	0.00	0	17	157.89%	-0.08	0.02	-0.05	0.01	-0.00
WGMI20250919P00021000	21.00	0.00	0.75	0.00	0	5	142.22%	-0.09	0.02	-0.05	0.01	-0.00
WGMI20250919P00022000	22.00	0.00	0.75	0.00	0	37	127.12%	-0.10	0.02	-0.04	0.01	-0.00
WGMI20250919P00023000	23.00	0.00	0.40	0.00	0	169	94.20%	-0.08	0.03	-0.03	0.01	-0.00
WGMI20250919P00024000	24.00	0.00	0.25	0.00	0	27	72.37%	-0.07	0.03	-0.02	0.01	-0.00
WGMI20250919P00025000	25.00	0.20	0.35	0.39	3	31	73.66%	-0.12	0.05	-0.03	0.01	-0.00
WGMI20250919P00026000	26.00	0.35	0.50	0.60	3	507	73.45%	-0.18	0.06	-0.04	0.01	-0.00
WGMI20250919P00027000	27.00	0.60	0.75	0.60	3	18	73.18%	-0.25	0.08	-0.05	0.02	-0.00
WGMI20250919P00028000	28.00	0.95	1.10	0.00	0	10	72.33%	-0.34	0.09	-0.05	0.02	-0.00
WGMI20250919P00029000	29.00	1.35	1.55	0.00	0	2	71.81%	-0.43	0.09	-0.06	0.02	-0.00
WGMI20250919P00030000	30.00	1.90	2.15	0.00	0	35	71.47%	-0.53	0.10	-0.06	0.02	-0.01
WGMI20250919P00031000	31.00	2.50	2.70	0.00	0	1	72.59%	-0.61	0.09	-0.06	0.02	-0.01
WGMI20250919P00032000	32.00	3.20	3.60	0.00	0	0	72.24%	-0.70	0.08	-0.05	0.02	-0.01
WGMI20250919P00033000	33.00	4.00	4.40	0.00	0	0	73.44%	-0.76	0.07	-0.05	0.02	-0.01
WGMI20250919P00034000	34.00	4.80	5.20	0.00	0	0	71.07%	-0.83	0.06	-0.04	0.01	-0.01
WGMI20250919P00035000	35.00	5.70	6.10	0.00	0	10	72.49%	-0.88	0.05	-0.03	0.01	-0.01
WGMI20250919P00040000	40.00	10.50	11.00	0.00	0	0	108.74%	-0.91	0.03	-0.04	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.