Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 129.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 100.55% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WHD20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 65.37% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| WHD20250919P00040000 | 40.00 | 0.15 | 0.25 | 0.00 | 0 | 3 | 32.45% | -0.14 | 0.08 | -0.02 | 0.02 | -0.00 |
| WHD20250919P00045000 | 45.00 | 2.05 | 2.50 | 0.00 | 0 | 10 | 25.50% | -0.85 | 0.12 | -0.02 | 0.02 | -0.01 |
| WHD20250919P00050000 | 50.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 77.55% | -0.83 | 0.04 | -0.06 | 0.02 | -0.01 |
| WHD20250919P00055000 | 55.00 | 11.70 | 13.80 | 0.00 | 0 | 0 | 109.12% | -0.86 | 0.02 | -0.07 | 0.02 | -0.01 |
| WHD20250919P00060000 | 60.00 | 16.60 | 19.30 | 0.00 | 0 | 0 | 144.97% | -0.85 | 0.02 | -0.10 | 0.02 | -0.01 |
| WHD20250919P00065000 | 65.00 | 21.60 | 24.20 | 0.00 | 0 | 0 | 164.51% | -0.87 | 0.02 | -0.10 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919C00022500 | 22.50 | 18.60 | 22.50 | 0.00 | 0 | 0 | 211.65% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| WHD20250919C00025000 | 25.00 | 17.00 | 20.00 | 0.00 | 0 | 0 | 233.98% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| WHD20250919C00030000 | 30.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 159.89% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| WHD20250919C00035000 | 35.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 113.40% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| WHD20250919C00040000 | 40.00 | 2.85 | 3.20 | 0.00 | 0 | 11 | 32.42% | 0.86 | 0.08 | -0.02 | 0.02 | 0.01 |
| WHD20250919C00045000 | 45.00 | 0.10 | 0.25 | 0.00 | 0 | 10 | 25.46% | 0.16 | 0.11 | -0.02 | 0.02 | 0.00 |
| WHD20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 38.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WHD20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 17 | 184.66% | 0.31 | 0.02 | -0.19 | 0.03 | 0.00 |
| WHD20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 214.60% | 0.28 | 0.02 | -0.22 | 0.03 | 0.00 |
| WHD20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 240.43% | 0.26 | 0.02 | -0.23 | 0.03 | 0.00 |
