Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING20250919C00210000 | 210.00 | 98.30 | 101.90 | 0.00 | 0 | 34 | 101.63% | 0.98 | 0.00 | -0.09 | 0.03 | 0.08 |
| WING20250919C00220000 | 220.00 | 88.30 | 91.70 | 0.00 | 0 | 19 | 69.68% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| WING20250919C00230000 | 230.00 | 78.60 | 81.80 | 77.00 | 1 | 55 | 87.19% | 0.96 | 0.00 | -0.13 | 0.05 | 0.08 |
| WING20250919C00240000 | 240.00 | 68.60 | 72.00 | 67.20 | 1 | 92 | 77.24% | 0.96 | 0.00 | -0.13 | 0.05 | 0.09 |
| WING20250919C00250000 | 250.00 | 58.70 | 62.50 | 57.50 | 2 | 308 | 71.39% | 0.94 | 0.00 | -0.16 | 0.07 | 0.09 |
| WING20250919C00260000 | 260.00 | 49.10 | 53.00 | 47.90 | 4 | 115 | 64.84% | 0.92 | 0.00 | -0.19 | 0.09 | 0.09 |
| WING20250919C00270000 | 270.00 | 39.80 | 43.50 | 38.60 | 3 | 66 | 60.66% | 0.88 | 0.01 | -0.24 | 0.12 | 0.09 |
| WING20250919C00280000 | 280.00 | 30.60 | 34.50 | 29.80 | 1 | 101 | 56.69% | 0.83 | 0.01 | -0.31 | 0.15 | 0.09 |
| WING20250919C00290000 | 290.00 | 22.60 | 26.00 | 24.00 | 1 | 135 | 50.55% | 0.76 | 0.01 | -0.34 | 0.19 | 0.08 |
| WING20250919C00300000 | 300.00 | 15.10 | 19.00 | 0.00 | 0 | 189 | 47.07% | 0.65 | 0.01 | -0.38 | 0.22 | 0.07 |
| WING20250919C00310000 | 310.00 | 9.30 | 11.40 | 11.00 | 6 | 85 | 45.18% | 0.51 | 0.01 | -0.39 | 0.24 | 0.06 |
| WING20250919C00320000 | 320.00 | 4.70 | 7.10 | 5.80 | 20 | 177 | 45.16% | 0.37 | 0.01 | -0.37 | 0.23 | 0.04 |
| WING20250919C00330000 | 330.00 | 3.10 | 4.20 | 3.88 | 21 | 119 | 45.52% | 0.25 | 0.01 | -0.31 | 0.19 | 0.03 |
| WING20250919C00340000 | 340.00 | 1.50 | 3.30 | 2.11 | 8 | 300 | 46.36% | 0.16 | 0.01 | -0.24 | 0.15 | 0.02 |
| WING20250919C00350000 | 350.00 | 0.00 | 2.70 | 1.20 | 14 | 365 | 46.96% | 0.10 | 0.01 | -0.17 | 0.11 | 0.01 |
| WING20250919C00360000 | 360.00 | 0.00 | 0.95 | 0.58 | 6 | 151 | 47.06% | 0.06 | 0.00 | -0.11 | 0.07 | 0.01 |
| WING20250919C00370000 | 370.00 | 0.10 | 0.40 | 0.00 | 0 | 272 | 43.93% | 0.02 | 0.00 | -0.05 | 0.03 | 0.00 |
| WING20250919C00380000 | 380.00 | 0.10 | 0.20 | 0.10 | 20 | 266 | 47.43% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| WING20250919C00390000 | 390.00 | 0.00 | 2.40 | 0.00 | 0 | 73 | 67.63% | 0.05 | 0.00 | -0.14 | 0.06 | 0.01 |
| WING20250919C00400000 | 400.00 | 0.05 | 0.15 | 0.07 | 17 | 197 | 52.74% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING20250919P00210000 | 210.00 | 0.00 | 1.70 | 0.00 | 0 | 417 | 109.37% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| WING20250919P00220000 | 220.00 | 0.05 | 0.95 | 0.00 | 0 | 188 | 79.55% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| WING20250919P00230000 | 230.00 | 0.10 | 0.80 | 0.00 | 0 | 416 | 74.63% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| WING20250919P00240000 | 240.00 | 0.10 | 0.80 | 0.00 | 0 | 169 | 67.65% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| WING20250919P00250000 | 250.00 | 0.20 | 1.70 | 0.00 | 0 | 304 | 62.42% | -0.04 | 0.00 | -0.10 | 0.05 | -0.00 |
| WING20250919P00260000 | 260.00 | 0.80 | 1.00 | 1.07 | 3 | 120 | 58.82% | -0.06 | 0.00 | -0.14 | 0.07 | -0.01 |
| WING20250919P00270000 | 270.00 | 1.05 | 1.75 | 1.90 | 8 | 2,919 | 61.04% | -0.12 | 0.01 | -0.25 | 0.12 | -0.01 |
| WING20250919P00280000 | 280.00 | 1.05 | 4.70 | 3.00 | 3 | 216 | 57.25% | -0.17 | 0.01 | -0.32 | 0.16 | -0.02 |
| WING20250919P00290000 | 290.00 | 2.45 | 4.40 | 4.50 | 1 | 242 | 48.15% | -0.23 | 0.01 | -0.32 | 0.19 | -0.03 |
| WING20250919P00300000 | 300.00 | 6.10 | 7.10 | 8.09 | 13 | 415 | 46.47% | -0.35 | 0.01 | -0.38 | 0.22 | -0.04 |
| WING20250919P00310000 | 310.00 | 10.00 | 11.30 | 12.53 | 5 | 87 | 44.24% | -0.49 | 0.01 | -0.39 | 0.24 | -0.05 |
| WING20250919P00320000 | 320.00 | 14.60 | 18.40 | 19.10 | 10 | 319 | 43.96% | -0.63 | 0.01 | -0.36 | 0.23 | -0.07 |
| WING20250919P00330000 | 330.00 | 22.30 | 25.40 | 25.00 | 9 | 324 | 44.04% | -0.76 | 0.01 | -0.30 | 0.19 | -0.07 |
| WING20250919P00340000 | 340.00 | 30.10 | 33.80 | 33.17 | 1 | 106 | 43.19% | -0.86 | 0.01 | -0.21 | 0.14 | -0.07 |
| WING20250919P00350000 | 350.00 | 39.40 | 42.80 | 0.00 | 0 | 57 | 42.68% | -0.93 | 0.01 | -0.13 | 0.08 | -0.06 |
| WING20250919P00360000 | 360.00 | 48.80 | 52.30 | 0.00 | 0 | 87 | 45.28% | -0.96 | 0.00 | -0.09 | 0.06 | -0.05 |
| WING20250919P00370000 | 370.00 | 58.60 | 62.30 | 0.00 | 0 | 143 | 67.35% | -0.90 | 0.00 | -0.25 | 0.10 | -0.08 |
| WING20250919P00380000 | 380.00 | 68.70 | 72.10 | 0.00 | 0 | 64 | 73.56% | -0.91 | 0.00 | -0.25 | 0.10 | -0.08 |
| WING20250919P00390000 | 390.00 | 78.80 | 82.10 | 0.00 | 0 | 0 | 80.42% | -0.92 | 0.00 | -0.25 | 0.09 | -0.08 |
| WING20250919P00400000 | 400.00 | 88.80 | 92.10 | 0.00 | 0 | 1 | 85.78% | -0.93 | 0.00 | -0.25 | 0.08 | -0.08 |
