Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.30% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| WISE20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.25% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.38% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.64% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.89% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| WISE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.03% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| WISE20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.09% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| WISE20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.95% | -0.20 | 0.09 | -0.03 | 0.02 | -0.00 |
| WISE20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.83% | -0.31 | 0.11 | -0.04 | 0.03 | -0.00 |
| WISE20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 33.04% | -0.41 | 0.15 | -0.04 | 0.03 | -0.01 |
| WISE20250919P00040000 | 40.00 | 0.25 | 1.90 | 0.00 | 0 | 0 | 25.94% | -0.59 | 0.20 | -0.03 | 0.03 | -0.01 |
| WISE20250919P00041000 | 41.00 | 0.95 | 2.75 | 0.00 | 0 | 0 | 28.89% | -0.75 | 0.16 | -0.03 | 0.02 | -0.01 |
| WISE20250919P00042000 | 42.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 56.13% | -0.70 | 0.08 | -0.06 | 0.03 | -0.01 |
| WISE20250919P00043000 | 43.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 61.64% | -0.74 | 0.07 | -0.06 | 0.02 | -0.01 |
| WISE20250919P00044000 | 44.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 50.79% | -0.86 | 0.06 | -0.03 | 0.02 | -0.01 |
| WISE20250919P00045000 | 45.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 54.30% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919C00030000 | 30.00 | 8.40 | 10.70 | 0.00 | 0 | 2 | 67.51% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| WISE20250919C00031000 | 31.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 134.25% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| WISE20250919C00032000 | 32.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 52.54% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| WISE20250919C00033000 | 33.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 70.70% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| WISE20250919C00034000 | 34.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 107.66% | 0.79 | 0.03 | -0.08 | 0.02 | 0.01 |
| WISE20250919C00035000 | 35.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 55.84% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| WISE20250919C00036000 | 36.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 40.15% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| WISE20250919C00037000 | 37.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 41.69% | 0.80 | 0.09 | -0.03 | 0.02 | 0.01 |
| WISE20250919C00038000 | 38.00 | 1.15 | 2.75 | 0.00 | 0 | 0 | 33.09% | 0.74 | 0.13 | -0.03 | 0.03 | 0.01 |
| WISE20250919C00039000 | 39.00 | 0.35 | 2.00 | 0.00 | 0 | 0 | 28.73% | 0.61 | 0.17 | -0.03 | 0.03 | 0.01 |
| WISE20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.84% | 0.44 | 0.16 | -0.04 | 0.03 | 0.01 |
| WISE20250919C00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.87% | 0.33 | 0.12 | -0.04 | 0.03 | 0.00 |
| WISE20250919C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.94% | 0.27 | 0.09 | -0.04 | 0.03 | 0.00 |
| WISE20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.86% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| WISE20250919C00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 39.68% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| WISE20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.97% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
