Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKSP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 840 | 253.83% | 0.30 | 0.21 | -0.02 | 0.00 | 0.00 |
| WKSP20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 321 | 850.36% | 0.58 | 0.07 | -0.08 | 0.00 | 0.00 |
| WKSP20250919C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 615 | 685.01% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| WKSP20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 739.63% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKSP20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 21 | 503.97% | -0.46 | 0.12 | -0.05 | 0.00 | -0.00 |
| WKSP20250919P00001000 | 1.00 | 0.40 | 0.90 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00001500 | 1.50 | 0.90 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00002000 | 2.00 | 1.40 | 1.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00003000 | 3.00 | 2.25 | 3.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WKSP20250919P00004000 | 4.00 | 3.20 | 4.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
