Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 235.22% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| WLY20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.96% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| WLY20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 104.81% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7,697 | 67.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 3 | 1,556 | 34.38% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00040000 | 40.00 | 0.00 | 1.00 | 1.15 | 5 | 8,186 | 13.73% | -0.55 | 0.39 | -0.02 | 0.03 | -0.01 |
| WLY20250919P00045000 | 45.00 | 4.60 | 7.40 | 0.00 | 0 | 2 | 75.14% | -0.77 | 0.05 | -0.06 | 0.02 | -0.01 |
| WLY20250919P00050000 | 50.00 | 9.40 | 12.30 | 0.00 | 0 | 0 | 104.71% | -0.84 | 0.03 | -0.07 | 0.02 | -0.01 |
| WLY20250919P00055000 | 55.00 | 14.50 | 17.30 | 0.00 | 0 | 0 | 138.38% | -0.85 | 0.02 | -0.09 | 0.02 | -0.01 |
| WLY20250919P00060000 | 60.00 | 19.30 | 22.20 | 0.00 | 0 | 0 | 168.73% | -0.86 | 0.02 | -0.10 | 0.02 | -0.01 |
| WLY20250919P00065000 | 65.00 | 24.30 | 27.40 | 0.00 | 0 | 0 | 190.55% | -0.87 | 0.01 | -0.11 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20250919C00020000 | 20.00 | 19.10 | 21.90 | 0.00 | 0 | 0 | 246.37% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| WLY20250919C00022500 | 22.50 | 16.70 | 19.50 | 0.00 | 0 | 0 | 226.05% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| WLY20250919C00025000 | 25.00 | 14.30 | 17.00 | 0.00 | 0 | 0 | 182.22% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| WLY20250919C00030000 | 30.00 | 9.80 | 11.80 | 0.00 | 0 | 2 | 115.65% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| WLY20250919C00035000 | 35.00 | 4.40 | 5.20 | 4.90 | 66 | 5 | 47.81% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| WLY20250919C00040000 | 40.00 | 0.00 | 0.85 | 0.50 | 7 | 68 | 15.48% | 0.47 | 0.33 | -0.02 | 0.03 | 0.01 |
| WLY20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 193 | 31.59% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| WLY20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 53.40% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WLY20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.56% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| WLY20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 88.22% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WLY20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 199.94% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
