Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20250912P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 133.40% | -0.16 | 0.02 | -0.18 | 0.02 | -0.00 |
| WMB20250912P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 98.10% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| WMB20250912P00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 104.25% | -0.18 | 0.03 | -0.15 | 0.02 | -0.00 |
| WMB20250912P00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 77.38% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| WMB20250912P00052000 | 52.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 63.79% | -0.16 | 0.05 | -0.09 | 0.02 | -0.00 |
| WMB20250912P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 29.68% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| WMB20250912P00054000 | 54.00 | 0.00 | 0.15 | 0.14 | 1 | 129 | 27.12% | -0.10 | 0.08 | -0.03 | 0.01 | -0.00 |
| WMB20250912P00055000 | 55.00 | 0.15 | 0.25 | 0.20 | 10 | 114 | 24.43% | -0.19 | 0.14 | -0.04 | 0.02 | -0.00 |
| WMB20250912P00056000 | 56.00 | 0.40 | 0.50 | 0.49 | 33 | 178 | 23.38% | -0.36 | 0.20 | -0.05 | 0.03 | -0.00 |
| WMB20250912P00057000 | 57.00 | 0.80 | 0.90 | 0.86 | 52 | 115 | 22.60% | -0.57 | 0.22 | -0.05 | 0.03 | -0.01 |
| WMB20250912P00058000 | 58.00 | 1.45 | 1.55 | 1.55 | 85 | 199 | 21.07% | -0.78 | 0.18 | -0.03 | 0.02 | -0.01 |
| WMB20250912P00059000 | 59.00 | 2.30 | 2.40 | 2.55 | 27 | 32 | 17.13% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| WMB20250912P00060000 | 60.00 | 2.10 | 3.50 | 3.55 | 2 | 13 | 27.07% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
| WMB20250912P00061000 | 61.00 | 4.00 | 4.50 | 0.00 | 0 | 28 | 31.96% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| WMB20250912P00062000 | 62.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 70.27% | -0.81 | 0.05 | -0.11 | 0.02 | -0.01 |
| WMB20250912P00063000 | 63.00 | 4.40 | 8.40 | 0.00 | 0 | 0 | 72.76% | -0.84 | 0.04 | -0.10 | 0.02 | -0.01 |
| WMB20250912P00064000 | 64.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 54.70% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| WMB20250912P00065000 | 65.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 80.46% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| WMB20250912P00066000 | 66.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 92.98% | -0.87 | 0.03 | -0.11 | 0.02 | -0.01 |
| WMB20250912P00067000 | 67.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 46.55% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20250912C00048000 | 48.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 151.73% | 0.83 | 0.02 | -0.22 | 0.02 | 0.01 |
| WMB20250912C00049000 | 49.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 124.92% | 0.84 | 0.03 | -0.17 | 0.02 | 0.01 |
| WMB20250912C00050000 | 50.00 | 5.00 | 8.50 | 0.00 | 0 | 5 | 56.34% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| WMB20250912C00051000 | 51.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 69.29% | 0.90 | 0.03 | -0.07 | 0.01 | 0.01 |
| WMB20250912C00052000 | 52.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 52.98% | 0.91 | 0.04 | -0.05 | 0.01 | 0.01 |
| WMB20250912C00053000 | 53.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 25.24% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| WMB20250912C00054000 | 54.00 | 2.80 | 3.50 | 3.50 | 2 | 0 | 19.37% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| WMB20250912C00055000 | 55.00 | 2.25 | 2.35 | 0.00 | 0 | 1 | 24.76% | 0.88 | 0.11 | -0.03 | 0.02 | 0.01 |
| WMB20250912C00056000 | 56.00 | 1.35 | 1.50 | 0.81 | 4 | 2 | 22.96% | 0.75 | 0.18 | -0.04 | 0.02 | 0.01 |
| WMB20250912C00057000 | 57.00 | 0.70 | 0.80 | 0.71 | 72 | 61 | 22.60% | 0.54 | 0.23 | -0.05 | 0.03 | 0.01 |
| WMB20250912C00058000 | 58.00 | 0.00 | 0.35 | 0.30 | 128 | 89 | 22.18% | 0.31 | 0.21 | -0.05 | 0.03 | 0.00 |
| WMB20250912C00059000 | 59.00 | 0.05 | 0.15 | 0.11 | 1 | 2,977 | 21.16% | 0.13 | 0.13 | -0.03 | 0.02 | 0.00 |
| WMB20250912C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 601 | 26.41% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| WMB20250912C00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 35.17% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| WMB20250912C00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 13 | 75.71% | 0.23 | 0.05 | -0.13 | 0.02 | 0.00 |
| WMB20250912C00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 98.56% | 0.25 | 0.04 | -0.18 | 0.02 | 0.00 |
| WMB20250912C00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 105.78% | 0.24 | 0.04 | -0.19 | 0.02 | 0.00 |
| WMB20250912C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 113.65% | 0.22 | 0.03 | -0.19 | 0.02 | 0.00 |
| WMB20250912C00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.11% | 0.21 | 0.03 | -0.20 | 0.02 | 0.00 |
| WMB20250912C00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.78% | 0.20 | 0.03 | -0.19 | 0.02 | 0.00 |
