Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 142.44% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| WMG20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.97% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| WMG20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 115.88% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| WMG20250919P00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 103.10% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| WMG20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 90.56% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| WMG20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.15% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| WMG20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 65.78% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| WMG20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 47.29% | -0.17 | 0.08 | -0.03 | 0.02 | -0.00 |
| WMG20250919P00031000 | 31.00 | 0.05 | 0.55 | 0.00 | 0 | 7 | 32.47% | -0.19 | 0.13 | -0.02 | 0.02 | -0.00 |
| WMG20250919P00032000 | 32.00 | 0.25 | 0.80 | 0.00 | 0 | 31 | 29.60% | -0.35 | 0.20 | -0.03 | 0.02 | -0.00 |
| WMG20250919P00033000 | 33.00 | 0.60 | 1.30 | 0.00 | 0 | 14 | 24.78% | -0.57 | 0.25 | -0.02 | 0.03 | -0.01 |
| WMG20250919P00034000 | 34.00 | 1.30 | 2.35 | 0.00 | 0 | 7 | 24.60% | -0.80 | 0.20 | -0.02 | 0.02 | -0.01 |
| WMG20250919P00035000 | 35.00 | 2.10 | 2.80 | 0.00 | 0 | 5 | 26.54% | -0.92 | 0.11 | -0.01 | 0.01 | -0.01 |
| WMG20250919P00036000 | 36.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 39.40% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
| WMG20250919P00037000 | 37.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 41.33% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| WMG20250919P00038000 | 38.00 | 5.10 | 7.20 | 0.00 | 0 | 1 | 59.71% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| WMG20250919P00039000 | 39.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 70.96% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| WMG20250919P00040000 | 40.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 73.37% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| WMG20250919P00041000 | 41.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 80.42% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG20250919C00023000 | 23.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 151.08% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| WMG20250919C00024000 | 24.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 136.89% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| WMG20250919C00025000 | 25.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 123.12% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| WMG20250919C00026000 | 26.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 101.52% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| WMG20250919C00027000 | 27.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 96.50% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| WMG20250919C00028000 | 28.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 80.10% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| WMG20250919C00029000 | 29.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 64.23% | 0.84 | 0.06 | -0.03 | 0.02 | 0.01 |
| WMG20250919C00030000 | 30.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 57.47% | 0.79 | 0.08 | -0.04 | 0.02 | 0.01 |
| WMG20250919C00031000 | 31.00 | 1.75 | 2.70 | 0.00 | 0 | 0 | 42.43% | 0.75 | 0.12 | -0.03 | 0.02 | 0.01 |
| WMG20250919C00032000 | 32.00 | 0.95 | 1.65 | 0.00 | 0 | 35 | 31.61% | 0.65 | 0.18 | -0.03 | 0.02 | 0.01 |
| WMG20250919C00033000 | 33.00 | 0.40 | 0.95 | 0.00 | 0 | 19 | 24.79% | 0.44 | 0.25 | -0.02 | 0.03 | 0.01 |
| WMG20250919C00034000 | 34.00 | 0.05 | 0.50 | 0.00 | 0 | 140 | 23.72% | 0.21 | 0.19 | -0.02 | 0.02 | 0.00 |
| WMG20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 26.15% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| WMG20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.10 | 50 | 101 | 30.93% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| WMG20250919C00037000 | 37.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 64.05% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| WMG20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.96% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WMG20250919C00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 80.61% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| WMG20250919C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 88.18% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| WMG20250919C00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 95.30% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
