Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919C00002500 | 2.50 | 8.50 | 11.60 | 0.00 | 0 | 0 | 583.46% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| WNEB20250919C00005000 | 5.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 485.80% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| WNEB20250919C00007500 | 7.50 | 4.40 | 6.60 | 0.00 | 0 | 0 | 316.48% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| WNEB20250919C00010000 | 10.00 | 2.35 | 2.75 | 0.00 | 0 | 20 | 113.09% | 0.87 | 0.10 | -0.03 | 0.00 | 0.00 |
| WNEB20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 88.37% | 0.49 | 0.19 | -0.03 | 0.01 | 0.00 |
| WNEB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.96% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| WNEB20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 227.22% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.95% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| WNEB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.37% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| WNEB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.72% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| WNEB20250919P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 77.10% | -0.51 | 0.21 | -0.03 | 0.01 | -0.00 |
| WNEB20250919P00015000 | 15.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 247.72% | -0.56 | 0.06 | -0.08 | 0.01 | -0.00 |
| WNEB20250919P00017500 | 17.50 | 3.40 | 6.70 | 0.00 | 0 | 0 | 306.39% | -0.60 | 0.05 | -0.10 | 0.01 | -0.01 |
