Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 182.69% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.01 | 16 | 916 | 59.26% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| WRD20250919P00010000 | 10.00 | 1.05 | 1.20 | 1.15 | 10 | 3,243 | 67.07% | -0.77 | 0.25 | -0.01 | 0.01 | -0.00 |
| WRD20250919P00012500 | 12.50 | 3.40 | 3.80 | 0.00 | 0 | 158 | 120.71% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00015000 | 15.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 281.63% | -0.74 | 0.07 | -0.06 | 0.01 | -0.00 |
| WRD20250919P00017500 | 17.50 | 7.60 | 10.60 | 0.00 | 0 | 2 | 378.83% | -0.70 | 0.05 | -0.08 | 0.01 | -0.00 |
| WRD20250919P00020000 | 20.00 | 10.10 | 13.10 | 0.00 | 0 | 0 | 363.99% | -0.77 | 0.05 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD20250919C00002500 | 2.50 | 5.20 | 7.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRD20250919C00005000 | 5.00 | 2.95 | 4.90 | 0.00 | 0 | 31 | 467.85% | 0.86 | 0.03 | -0.06 | 0.00 | 0.00 |
| WRD20250919C00007500 | 7.50 | 1.30 | 1.70 | 1.57 | 610 | 774 | 91.67% | 0.86 | 0.14 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00010000 | 10.00 | 0.15 | 0.20 | 0.18 | 432 | 10,544 | 73.32% | 0.25 | 0.24 | -0.01 | 0.01 | 0.00 |
| WRD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 361 | 3,717 | 105.01% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,831 | 130.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 16 | 223.45% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
| WRD20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 208.04% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
