Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 282.81% | -0.17 | 0.01 | -0.17 | 0.02 | -0.00 |
| WS20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 231.26% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| WS20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 42.19% | -0.17 | 0.09 | -0.02 | 0.02 | -0.00 |
| WS20250919P00035000 | 35.00 | 0.55 | 6.00 | 0.00 | 0 | 0 | 62.42% | -0.71 | 0.08 | -0.05 | 0.02 | -0.01 |
| WS20250919P00040000 | 40.00 | 2.90 | 10.70 | 0.00 | 0 | 0 | 220.44% | -0.60 | 0.03 | -0.19 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919C00022500 | 22.50 | 6.60 | 14.20 | 0.00 | 0 | 0 | 400.07% | 0.80 | 0.01 | -0.26 | 0.02 | 0.00 |
| WS20250919C00025000 | 25.00 | 5.10 | 11.30 | 0.00 | 0 | 0 | 132.22% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| WS20250919C00030000 | 30.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 73.01% | 0.77 | 0.08 | -0.06 | 0.02 | 0.00 |
| WS20250919C00035000 | 35.00 | 0.15 | 1.05 | 0.00 | 0 | 22 | 59.31% | 0.28 | 0.09 | -0.05 | 0.02 | 0.00 |
| WS20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 184.90% | 0.34 | 0.03 | -0.16 | 0.02 | 0.00 |
