Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WSBC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.82% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| WSBC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.63% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| WSBC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.46% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| WSBC20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.11% | -0.17 | 0.09 | -0.02 | 0.02 | -0.00 |
| WSBC20250919P00035000 | 35.00 | 1.90 | 3.90 | 0.00 | 0 | 1 | 52.99% | -0.77 | 0.11 | -0.04 | 0.02 | -0.01 |
| WSBC20250919P00040000 | 40.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 104.12% | -0.83 | 0.04 | -0.06 | 0.02 | -0.01 |
| WSBC20250919P00045000 | 45.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 103.02% | -0.96 | 0.02 | -0.03 | 0.01 | -0.00 |
| WSBC20250919P00050000 | 50.00 | 15.80 | 19.10 | 0.00 | 0 | 0 | 230.34% | -0.77 | 0.02 | -0.16 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC20250919C00017500 | 17.50 | 13.00 | 17.00 | 0.00 | 0 | 0 | 382.24% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| WSBC20250919C00020000 | 20.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 187.99% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| WSBC20250919C00022500 | 22.50 | 9.00 | 11.80 | 0.00 | 0 | 0 | 145.10% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| WSBC20250919C00025000 | 25.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 120.55% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| WSBC20250919C00030000 | 30.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 37.98% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| WSBC20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 7 | 67.57% | 0.32 | 0.08 | -0.06 | 0.02 | 0.00 |
| WSBC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.71% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WSBC20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 142.59% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| WSBC20250919C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 173.81% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
