Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919C00090000 | 90.00 | 47.50 | 51.60 | 0.00 | 0 | 0 | 187.69% | 0.91 | 0.00 | -0.29 | 0.04 | 0.02 |
| WTFC20250919C00095000 | 95.00 | 42.50 | 46.60 | 0.00 | 0 | 0 | 103.95% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| WTFC20250919C00100000 | 100.00 | 37.50 | 41.60 | 0.00 | 0 | 0 | 158.08% | 0.89 | 0.00 | -0.30 | 0.05 | 0.02 |
| WTFC20250919C00105000 | 105.00 | 32.60 | 36.70 | 0.00 | 0 | 0 | 138.92% | 0.88 | 0.01 | -0.28 | 0.05 | 0.02 |
| WTFC20250919C00110000 | 110.00 | 27.60 | 31.80 | 0.00 | 0 | 0 | 69.19% | 0.98 | 0.01 | -0.06 | 0.01 | 0.01 |
| WTFC20250919C00115000 | 115.00 | 22.60 | 26.80 | 0.00 | 0 | 0 | 64.14% | 0.96 | 0.01 | -0.08 | 0.02 | 0.01 |
| WTFC20250919C00120000 | 120.00 | 17.60 | 21.60 | 0.00 | 0 | 1 | 88.39% | 0.82 | 0.01 | -0.23 | 0.07 | 0.02 |
| WTFC20250919C00125000 | 125.00 | 12.60 | 16.70 | 0.00 | 0 | 15 | 41.15% | 0.94 | 0.02 | -0.08 | 0.03 | 0.01 |
| WTFC20250919C00130000 | 130.00 | 7.70 | 11.80 | 0.00 | 0 | 6 | 48.87% | 0.77 | 0.02 | -0.15 | 0.08 | 0.02 |
| WTFC20250919C00135000 | 135.00 | 3.50 | 7.50 | 0.00 | 0 | 4 | 22.88% | 0.77 | 0.06 | -0.08 | 0.08 | 0.02 |
| WTFC20250919C00140000 | 140.00 | 0.25 | 4.20 | 0.00 | 0 | 1 | 23.67% | 0.44 | 0.06 | -0.10 | 0.11 | 0.02 |
| WTFC20250919C00145000 | 145.00 | 0.00 | 2.55 | 0.75 | 1 | 0 | 32.26% | 0.25 | 0.04 | -0.10 | 0.09 | 0.01 |
| WTFC20250919C00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 43.31% | 0.19 | 0.02 | -0.11 | 0.07 | 0.01 |
| WTFC20250919C00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 53.71% | 0.16 | 0.02 | -0.13 | 0.07 | 0.01 |
| WTFC20250919C00160000 | 160.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 63.09% | 0.14 | 0.01 | -0.13 | 0.06 | 0.01 |
| WTFC20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 72.14% | 0.12 | 0.01 | -0.14 | 0.06 | 0.01 |
| WTFC20250919C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 80.21% | 0.11 | 0.01 | -0.15 | 0.05 | 0.01 |
| WTFC20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.11% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| WTFC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.14% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| WTFC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.31% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.92% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| WTFC20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 136.27% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| WTFC20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 121.26% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| WTFC20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.78% | -0.08 | 0.00 | -0.15 | 0.04 | -0.00 |
| WTFC20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.73% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| WTFC20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.99% | -0.10 | 0.01 | -0.13 | 0.05 | -0.01 |
| WTFC20250919P00120000 | 120.00 | 0.10 | 1.25 | 0.00 | 0 | 4 | 57.26% | -0.09 | 0.01 | -0.09 | 0.04 | -0.00 |
| WTFC20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.90% | -0.14 | 0.02 | -0.11 | 0.06 | -0.01 |
| WTFC20250919P00130000 | 130.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 36.30% | -0.17 | 0.03 | -0.09 | 0.07 | -0.01 |
| WTFC20250919P00135000 | 135.00 | 0.00 | 3.20 | 0.80 | 1 | 0 | 28.85% | -0.31 | 0.04 | -0.10 | 0.10 | -0.02 |
| WTFC20250919P00140000 | 140.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 20.74% | -0.58 | 0.07 | -0.08 | 0.11 | -0.03 |
| WTFC20250919P00145000 | 145.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 12.82% | -0.95 | 0.02 | -0.01 | 0.03 | -0.05 |
| WTFC20250919P00150000 | 150.00 | 8.60 | 12.60 | 0.00 | 0 | 0 | 49.71% | -0.77 | 0.02 | -0.14 | 0.08 | -0.05 |
| WTFC20250919P00155000 | 155.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 59.89% | -0.81 | 0.02 | -0.15 | 0.07 | -0.05 |
| WTFC20250919P00160000 | 160.00 | 18.50 | 22.60 | 0.00 | 0 | 0 | 71.78% | -0.82 | 0.01 | -0.17 | 0.07 | -0.05 |
| WTFC20250919P00165000 | 165.00 | 23.50 | 27.60 | 0.00 | 0 | 0 | 81.55% | -0.84 | 0.01 | -0.19 | 0.07 | -0.06 |
| WTFC20250919P00170000 | 170.00 | 28.50 | 32.60 | 0.00 | 0 | 0 | 90.27% | -0.85 | 0.01 | -0.19 | 0.06 | -0.06 |
| WTFC20250919P00175000 | 175.00 | 33.50 | 37.60 | 0.00 | 0 | 0 | 97.66% | -0.86 | 0.01 | -0.19 | 0.06 | -0.06 |
| WTFC20250919P00180000 | 180.00 | 38.50 | 42.60 | 0.00 | 0 | 0 | 107.58% | -0.86 | 0.01 | -0.21 | 0.06 | -0.06 |
| WTFC20250919P00185000 | 185.00 | 43.50 | 47.60 | 0.00 | 0 | 0 | 115.41% | -0.87 | 0.01 | -0.22 | 0.06 | -0.06 |
