Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTTR20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 452.71% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WTTR20250919C00005000 | 5.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 194.76% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| WTTR20250919C00007500 | 7.50 | 0.75 | 1.15 | 0.00 | 0 | 1 | 65.31% | 0.86 | 0.21 | -0.01 | 0.00 | 0.00 |
| WTTR20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 129.96% | 0.31 | 0.17 | -0.03 | 0.01 | 0.00 |
| WTTR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 104.78% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| WTTR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.40% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| WTTR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.06% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTTR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.32% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| WTTR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.04% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| WTTR20250919P00007500 | 7.50 | 0.05 | 0.25 | 0.00 | 0 | 10 | 74.48% | -0.18 | 0.22 | -0.01 | 0.00 | -0.00 |
| WTTR20250919P00010000 | 10.00 | 1.40 | 1.80 | 0.00 | 0 | 1 | 65.30% | -0.95 | 0.23 | -0.01 | 0.00 | -0.00 |
| WTTR20250919P00012500 | 12.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 147.53% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| WTTR20250919P00015000 | 15.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 193.68% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| WTTR20250919P00017500 | 17.50 | 9.00 | 9.20 | 0.00 | 0 | 0 | 230.29% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
