Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU20250919C00001000 | 1.00 | 7.10 | 8.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WU20250919C00002000 | 2.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WU20250919C00003000 | 3.00 | 5.10 | 6.60 | 0.00 | 0 | 1 | 278.57% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| WU20250919C00004000 | 4.00 | 4.20 | 5.40 | 0.00 | 0 | 2 | 517.06% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| WU20250919C00005000 | 5.00 | 3.20 | 4.40 | 0.00 | 0 | 15 | 399.61% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| WU20250919C00006000 | 6.00 | 2.55 | 3.20 | 0.00 | 0 | 17 | 105.99% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| WU20250919C00007000 | 7.00 | 1.80 | 1.90 | 1.95 | 10 | 1,215 | 67.97% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| WU20250919C00008000 | 8.00 | 0.80 | 0.90 | 0.85 | 22 | 2,617 | 33.20% | 0.97 | 0.15 | -0.00 | 0.00 | 0.00 |
| WU20250919C00009000 | 9.00 | 0.10 | 0.15 | 0.13 | 299 | 7,735 | 32.42% | 0.38 | 0.79 | -0.01 | 0.01 | 0.00 |
| WU20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 21,785 | 48.15% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| WU20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 872 | 72.47% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| WU20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 92.73% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| WU20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.05% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| WU20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.30% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| WU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.12% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| WU20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.06% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 554.42% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WU20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.54% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| WU20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.90% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| WU20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.95% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| WU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.54% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| WU20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 122.70% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| WU20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 565 | 67.04% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| WU20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.07 | 13 | 2,554 | 43.21% | -0.18 | 0.36 | -0.01 | 0.00 | -0.00 |
| WU20250919P00009000 | 9.00 | 0.40 | 0.50 | 0.50 | 49 | 608 | 28.45% | -0.78 | 0.62 | -0.00 | 0.01 | -0.00 |
| WU20250919P00010000 | 10.00 | 1.35 | 1.45 | 1.35 | 8 | 29 | 42.34% | -0.96 | 0.12 | -0.00 | 0.00 | -0.00 |
| WU20250919P00011000 | 11.00 | 2.25 | 2.50 | 0.00 | 0 | 27 | 104.58% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
| WU20250919P00012000 | 12.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 84.17% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| WU20250919P00013000 | 13.00 | 4.30 | 4.50 | 0.00 | 0 | 8 | 101.99% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| WU20250919P00014000 | 14.00 | 5.30 | 5.50 | 0.00 | 0 | 12 | 118.34% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| WU20250919P00015000 | 15.00 | 6.30 | 6.50 | 0.00 | 0 | 119 | 133.49% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| WU20250919P00016000 | 16.00 | 7.20 | 7.50 | 0.00 | 0 | 13 | 147.62% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
