Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF20250912C00004500 | 4.50 | 4.55 | 4.75 | 0.00 | 0 | 69 | 291.62% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00005000 | 5.00 | 4.05 | 4.20 | 3.95 | 12 | 178 | 212.66% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00005500 | 5.50 | 3.55 | 3.70 | 0.00 | 0 | 535 | 181.76% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00006000 | 6.00 | 2.92 | 3.20 | 3.00 | 4 | 130 | 153.36% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00006500 | 6.50 | 2.61 | 2.83 | 2.20 | 30 | 236 | 140.16% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00007000 | 7.00 | 2.12 | 2.25 | 1.99 | 2 | 190 | 114.55% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00007500 | 7.50 | 1.63 | 1.88 | 1.66 | 41 | 213 | 80.30% | 0.96 | 0.07 | -0.00 | 0.00 | 0.00 |
| WULF20250912C00008000 | 8.00 | 1.15 | 1.20 | 1.20 | 523 | 5,592 | 75.56% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00008500 | 8.50 | 0.73 | 0.77 | 0.75 | 162 | 465 | 71.30% | 0.78 | 0.32 | -0.02 | 0.00 | 0.00 |
| WULF20250912C00009000 | 9.00 | 0.41 | 0.44 | 0.44 | 1,333 | 3,053 | 70.18% | 0.58 | 0.44 | -0.03 | 0.00 | 0.00 |
| WULF20250912C00009500 | 9.50 | 0.20 | 0.22 | 0.22 | 4,561 | 2,466 | 71.42% | 0.37 | 0.41 | -0.02 | 0.00 | 0.00 |
| WULF20250912C00010000 | 10.00 | 0.09 | 0.10 | 0.09 | 1,340 | 5,052 | 74.63% | 0.21 | 0.30 | -0.02 | 0.00 | 0.00 |
| WULF20250912C00010500 | 10.50 | 0.04 | 0.05 | 0.06 | 105 | 2,201 | 75.96% | 0.10 | 0.19 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00011000 | 11.00 | 0.01 | 0.03 | 0.03 | 230 | 1,717 | 78.34% | 0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00011500 | 11.50 | 0.01 | 0.05 | 0.00 | 0 | 299 | 100.97% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00012000 | 12.00 | 0.01 | 0.10 | 0.01 | 33 | 135 | 130.68% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| WULF20250912C00012500 | 12.50 | 0.00 | 0.24 | 0.00 | 0 | 46 | 175.14% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| WULF20250912C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 2,535 | 181.10% | 0.10 | 0.08 | -0.03 | 0.00 | 0.00 |
| WULF20250912C00014000 | 14.00 | 0.00 | 0.43 | 0.00 | 0 | 4 | 253.63% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
| WULF20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 9 | 1,404 | 144.66% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 8,073 | 212.88% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WULF20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 106 | 183.56% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WULF20250912P00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 105 | 156.92% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WULF20250912P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 5,010 | 169.24% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 143 | 146.45% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.04 | 5 | 157 | 123.42% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 17 | 202 | 90.06% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00008000 | 8.00 | 0.03 | 0.05 | 0.05 | 131 | 2,330 | 71.34% | -0.08 | 0.17 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00008500 | 8.50 | 0.11 | 0.12 | 0.12 | 827 | 9,603 | 70.47% | -0.22 | 0.33 | -0.02 | 0.00 | -0.00 |
| WULF20250912P00009000 | 9.00 | 0.27 | 0.30 | 0.30 | 1,891 | 3,464 | 69.63% | -0.42 | 0.44 | -0.03 | 0.00 | -0.00 |
| WULF20250912P00009500 | 9.50 | 0.56 | 0.60 | 0.60 | 107 | 203 | 77.18% | -0.62 | 0.39 | -0.03 | 0.00 | -0.00 |
| WULF20250912P00010000 | 10.00 | 0.93 | 0.98 | 0.97 | 60 | 1,430 | 72.93% | -0.80 | 0.30 | -0.02 | 0.00 | -0.00 |
| WULF20250912P00010500 | 10.50 | 1.36 | 1.43 | 1.82 | 10 | 161 | 77.17% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00011000 | 11.00 | 1.68 | 3.80 | 0.00 | 0 | 5 | 120.48% | -0.84 | 0.16 | -0.03 | 0.00 | -0.00 |
| WULF20250912P00011500 | 11.50 | 2.32 | 3.10 | 0.00 | 0 | 6 | 95.76% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00012000 | 12.00 | 2.82 | 3.20 | 0.00 | 0 | 8 | 130.39% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| WULF20250912P00012500 | 12.50 | 3.30 | 4.80 | 0.00 | 0 | 0 | 172.80% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| WULF20250912P00013000 | 13.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 234.39% | -0.82 | 0.09 | -0.05 | 0.00 | -0.00 |
| WULF20250912P00014000 | 14.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 144.65% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| WULF20250912P00015000 | 15.00 | 5.80 | 7.10 | 0.00 | 0 | 0 | 193.80% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
