Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 282.78% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| WW20250919P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 55 | 217.41% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| WW20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 11 | 99.55% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| WW20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 307 | 82.55% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| WW20250919P00030000 | 30.00 | 1.45 | 2.10 | 1.65 | 6 | 442 | 78.69% | -0.45 | 0.08 | -0.07 | 0.02 | -0.01 |
| WW20250919P00035000 | 35.00 | 4.60 | 6.30 | 5.27 | 1 | 97 | 89.61% | -0.77 | 0.06 | -0.06 | 0.02 | -0.01 |
| WW20250919P00040000 | 40.00 | 8.80 | 12.00 | 8.90 | 2 | 24 | 67.57% | -0.97 | 0.01 | -0.00 | 0.00 | -0.02 |
| WW20250919P00045000 | 45.00 | 13.70 | 16.70 | 0.00 | 0 | 7 | 187.95% | -0.81 | 0.02 | -0.10 | 0.02 | -0.02 |
| WW20250919P00050000 | 50.00 | 18.80 | 21.40 | 0.00 | 0 | 1 | 157.06% | -0.92 | 0.01 | -0.04 | 0.01 | -0.02 |
| WW20250919P00055000 | 55.00 | 23.60 | 26.40 | 0.00 | 0 | 0 | 180.06% | -0.93 | 0.01 | -0.04 | 0.01 | -0.02 |
| WW20250919P00060000 | 60.00 | 28.60 | 31.60 | 0.00 | 0 | 0 | 200.67% | -0.93 | 0.01 | -0.04 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20250919C00017500 | 17.50 | 11.40 | 14.10 | 0.00 | 0 | 0 | 201.56% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| WW20250919C00020000 | 20.00 | 9.00 | 12.50 | 0.00 | 0 | 2 | 190.12% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| WW20250919C00022500 | 22.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 172.49% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| WW20250919C00025000 | 25.00 | 4.40 | 7.30 | 6.10 | 1 | 2 | 129.95% | 0.81 | 0.04 | -0.08 | 0.02 | 0.00 |
| WW20250919C00030000 | 30.00 | 1.60 | 2.50 | 0.00 | 0 | 647 | 88.85% | 0.55 | 0.08 | -0.08 | 0.02 | 0.00 |
| WW20250919C00035000 | 35.00 | 0.25 | 1.80 | 0.80 | 2 | 279 | 89.85% | 0.22 | 0.06 | -0.06 | 0.02 | 0.00 |
| WW20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.20 | 2 | 160 | 91.57% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| WW20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 318 | 187.15% | 0.18 | 0.02 | -0.10 | 0.02 | 0.00 |
| WW20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 62 | 109.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WW20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 238.95% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| WW20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 275.97% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
