Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWW20250919C00005000 | 5.00 | 26.60 | 28.10 | 0.00 | 0 | 0 | 683.16% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| WWW20250919C00007500 | 7.50 | 24.20 | 25.70 | 0.00 | 0 | 8 | 542.87% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| WWW20250919C00010000 | 10.00 | 21.70 | 23.20 | 0.00 | 0 | 14 | 439.19% | 0.96 | 0.00 | -0.08 | 0.01 | 0.00 |
| WWW20250919C00012500 | 12.50 | 19.20 | 19.50 | 0.00 | 0 | 886 | 263.36% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| WWW20250919C00015000 | 15.00 | 16.70 | 17.30 | 0.00 | 0 | 555 | 229.16% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| WWW20250919C00017500 | 17.50 | 14.20 | 14.80 | 0.00 | 0 | 60 | 187.00% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| WWW20250919C00020000 | 20.00 | 11.60 | 13.60 | 0.00 | 0 | 5,218 | 140.46% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| WWW20250919C00022500 | 22.50 | 9.20 | 9.60 | 0.00 | 0 | 2,576 | 109.15% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| WWW20250919C00025000 | 25.00 | 6.80 | 7.00 | 0.00 | 0 | 2,228 | 71.04% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| WWW20250919C00030000 | 30.00 | 2.30 | 2.45 | 2.58 | 56 | 1,664 | 49.68% | 0.75 | 0.10 | -0.04 | 0.02 | 0.01 |
| WWW20250919C00035000 | 35.00 | 0.20 | 0.35 | 0.00 | 0 | 128 | 46.89% | 0.17 | 0.09 | -0.03 | 0.02 | 0.00 |
| WWW20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 83.90% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWW20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 544.15% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| WWW20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 36 | 425.27% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WWW20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 263 | 344.31% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WWW20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 155 | 282.82% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WWW20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 301 | 233.06% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| WWW20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 436 | 159.21% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WWW20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 1,548 | 158.41% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| WWW20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 444 | 124.88% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| WWW20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 721 | 94.04% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| WWW20250919P00030000 | 30.00 | 0.40 | 0.55 | 0.00 | 0 | 74 | 49.21% | -0.25 | 0.10 | -0.03 | 0.02 | -0.00 |
| WWW20250919P00035000 | 35.00 | 3.30 | 3.50 | 3.55 | 100 | 0 | 46.39% | -0.84 | 0.09 | -0.03 | 0.02 | -0.01 |
| WWW20250919P00040000 | 40.00 | 8.00 | 8.30 | 8.30 | 100 | 0 | 57.88% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
