Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN20250919C00002500 | 2.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919C00005000 | 5.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 835.16% | 0.90 | 0.01 | -0.11 | 0.00 | 0.00 |
| XGN20250919C00007500 | 7.50 | 0.35 | 4.90 | 0.00 | 0 | 1 | 174.40% | 0.84 | 0.08 | -0.03 | 0.00 | 0.00 |
| XGN20250919C00010000 | 10.00 | 0.10 | 0.75 | 0.05 | 1 | 23 | 67.85% | 0.47 | 0.31 | -0.02 | 0.01 | 0.00 |
| XGN20250919C00012500 | 12.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 292.21% | 0.45 | 0.07 | -0.08 | 0.01 | 0.00 |
| XGN20250919C00015000 | 15.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 355.40% | 0.40 | 0.06 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN20250919P00002500 | 2.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919P00005000 | 5.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 606.09% | -0.12 | 0.02 | -0.09 | 0.00 | -0.00 |
| XGN20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 150.37% | -0.15 | 0.08 | -0.02 | 0.00 | -0.00 |
| XGN20250919P00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 206.79% | -0.44 | 0.10 | -0.06 | 0.01 | -0.00 |
| XGN20250919P00012500 | 12.50 | 0.55 | 4.90 | 0.00 | 0 | 0 | 399.26% | -0.47 | 0.05 | -0.11 | 0.01 | -0.00 |
| XGN20250919P00015000 | 15.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 480.15% | -0.49 | 0.04 | -0.13 | 0.01 | -0.00 |
