Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20250919C00002500 | 2.50 | 10.80 | 13.70 | 0.00 | 0 | 0 | 759.60% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| XHR20250919C00005000 | 5.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 464.13% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| XHR20250919C00007500 | 7.50 | 5.80 | 8.70 | 0.00 | 0 | 0 | 307.65% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| XHR20250919C00010000 | 10.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 251.66% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| XHR20250919C00012500 | 12.50 | 1.60 | 3.70 | 0.00 | 0 | 0 | 132.83% | 0.74 | 0.09 | -0.04 | 0.01 | 0.00 |
| XHR20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 45.85% | 0.32 | 0.28 | -0.02 | 0.01 | 0.00 |
| XHR20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 169.94% | 0.33 | 0.08 | -0.06 | 0.01 | 0.00 |
| XHR20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 217.38% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| XHR20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 255.25% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| XHR20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 286.90% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XHR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.25% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| XHR20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 396.55% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| XHR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 186.62% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| XHR20250919P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 5 | 158.13% | -0.28 | 0.07 | -0.05 | 0.01 | -0.00 |
| XHR20250919P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 30.39% | -0.77 | 0.35 | -0.01 | 0.01 | -0.00 |
| XHR20250919P00017500 | 17.50 | 2.70 | 4.30 | 0.00 | 0 | 0 | 98.81% | -0.82 | 0.09 | -0.02 | 0.01 | -0.01 |
| XHR20250919P00020000 | 20.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 157.42% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| XHR20250919P00022500 | 22.50 | 7.70 | 9.20 | 0.00 | 0 | 0 | 156.71% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| XHR20250919P00025000 | 25.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 212.57% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
