XLB - The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLB20250912P00087000	87.00	0.00	1.55	0.00	0	3	24.79%	-0.05	0.03	-0.02	0.01	-0.00
XLB20250912P00087500	87.50	0.00	1.46	0.00	0	27	22.37%	-0.05	0.04	-0.02	0.01	-0.00
XLB20250912P00088000	88.00	0.00	4.20	0.00	0	1	23.45%	-0.09	0.05	-0.03	0.02	-0.00
XLB20250912P00088500	88.50	0.00	1.41	0.00	0	2	18.82%	-0.07	0.06	-0.02	0.02	-0.00
XLB20250912P00089000	89.00	0.05	1.74	0.25	17	2	20.05%	-0.12	0.08	-0.04	0.03	-0.00
XLB20250912P00089500	89.50	0.00	1.26	0.26	10	6	19.46%	-0.16	0.10	-0.04	0.03	-0.00
XLB20250912P00090000	90.00	0.16	0.42	0.29	2	102	18.77%	-0.20	0.12	-0.05	0.04	-0.00
XLB20250912P00090500	90.50	0.06	0.69	0.26	4	207	18.13%	-0.26	0.14	-0.05	0.04	-0.00
XLB20250912P00091000	91.00	0.00	4.80	0.51	4	325	17.93%	-0.34	0.16	-0.06	0.05	-0.01
XLB20250912P00091500	91.50	0.00	2.47	0.86	3	60	17.25%	-0.42	0.18	-0.06	0.05	-0.01
XLB20250912P00092000	92.00	0.00	4.80	0.00	0	11	16.65%	-0.51	0.19	-0.06	0.05	-0.01
XLB20250912P00092500	92.50	0.00	4.80	0.00	0	2	16.57%	-0.60	0.19	-0.06	0.05	-0.01
XLB20250912P00093000	93.00	0.00	4.05	1.23	7	4	15.37%	-0.71	0.18	-0.05	0.04	-0.01
XLB20250912P00093500	93.50	0.06	5.00	0.00	0	3	15.68%	-0.79	0.16	-0.04	0.04	-0.01
XLB20250912P00094000	94.00	0.20	4.80	0.00	0	7	16.56%	-0.84	0.13	-0.04	0.03	-0.01
XLB20250912P00094500	94.50	0.31	5.25	0.00	0	3	13.55%	-0.95	0.09	-0.02	0.01	-0.01
XLB20250912P00095000	95.00	0.96	5.25	0.00	0	0	27.35%	-0.80	0.08	-0.07	0.04	-0.01
XLB20250912P00095500	95.50	1.50	5.90	0.00	0	0	28.41%	-0.83	0.07	-0.07	0.03	-0.01
XLB20250912P00096000	96.00	1.95	6.25	0.00	0	0	19.30%	-0.96	0.05	-0.02	0.01	-0.01
XLB20250912P00096500	96.50	2.45	6.65	0.00	0	0	39.46%	-0.81	0.06	-0.10	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLB20250912C00087000	87.00	2.99	7.35	0.00	0	6	27.30%	0.93	0.04	-0.03	0.02	0.02
XLB20250912C00087500	87.50	2.50	6.75	0.00	0	6	45.76%	0.79	0.05	-0.12	0.04	0.01
XLB20250912C00088000	88.00	2.02	6.30	0.00	0	1	37.11%	0.81	0.06	-0.09	0.04	0.01
XLB20250912C00088500	88.50	1.55	5.80	0.00	0	33	22.78%	0.89	0.07	-0.04	0.02	0.01
XLB20250912C00089000	89.00	1.05	5.35	0.00	0	14	22.16%	0.86	0.08	-0.04	0.03	0.01
XLB20250912C00089500	89.50	0.64	5.00	0.00	0	4	19.35%	0.84	0.10	-0.04	0.03	0.01
XLB20250912C00090000	90.00	0.14	5.00	0.00	0	230	18.98%	0.79	0.12	-0.05	0.04	0.01
XLB20250912C00090500	90.50	0.00	4.80	2.28	3	72	18.56%	0.73	0.14	-0.06	0.04	0.01
XLB20250912C00091000	91.00	0.00	4.80	1.46	2	62	18.01%	0.66	0.16	-0.06	0.05	0.01
XLB20250912C00091500	91.50	0.00	4.80	1.61	1	329	17.44%	0.58	0.17	-0.06	0.05	0.01
XLB20250912C00092000	92.00	0.27	4.95	0.86	10	3	17.12%	0.50	0.18	-0.06	0.05	0.01
XLB20250912C00092500	92.50	0.00	4.80	0.46	14	6	16.63%	0.40	0.18	-0.06	0.05	0.01
XLB20250912C00093000	93.00	0.00	4.80	0.27	35	48	15.72%	0.31	0.17	-0.05	0.04	0.01
XLB20250912C00093500	93.50	0.00	2.26	0.24	12	2	12.72%	0.18	0.16	-0.03	0.03	0.00
XLB20250912C00094000	94.00	0.00	0.50	0.34	2	2	13.63%	0.12	0.12	-0.02	0.03	0.00
XLB20250912C00094500	94.50	0.00	4.80	0.00	0	0	15.00%	0.10	0.09	-0.02	0.02	0.00
XLB20250912C00095000	95.00	0.04	1.50	0.09	5	2	16.30%	0.08	0.07	-0.02	0.02	0.00
XLB20250912C00095500	95.50	0.00	1.00	0.03	2	1	16.63%	0.05	0.05	-0.01	0.01	0.00
XLB20250912C00096000	96.00	0.00	1.15	0.00	0	0	29.05%	0.15	0.06	-0.06	0.03	0.00
XLB20250912C00096500	96.50	0.00	1.92	0.00	0	0	42.25%	0.22	0.05	-0.11	0.04	0.00

XLB - The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund - Rantai Opsi