XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-04 | 13:22:40 | XLB | BUY |
|
PUT | 2025-09-26 | 22 | 90.5 | 91.095 | -0.65 | SIZE > PRIOR OI | MULTI-SWEEP | 2 | 0.16 | 36,654 | -0.51 | |
2025-08-25 | 15:45:02 | XLB | 2025-08-29 | 4 | 91.615 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-09-19 | 28 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-09-19 | 28 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-10-03 | 42 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-10-03 | 42 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-09-19 | 28 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-10-03 | 42 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-09-19 | 28 | 92.345 | ||||||||||||
2025-08-22 | 10:49:49 | XLB | 2025-10-03 | 42 | 92.345 | ||||||||||||
2025-08-22 | 10:23:39 | XLB | 2025-09-19 | 28 | 92.0445 | ||||||||||||
2025-08-21 | 14:51:44 | XLB | 2025-09-19 | 29 | 90.475 | ||||||||||||
2025-08-19 | 10:56:26 | XLB | 2025-09-19 | 31 | 90.125 | ||||||||||||
2025-08-19 | 10:56:26 | XLB | 2025-09-19 | 31 | 90.125 | ||||||||||||
2025-08-19 | 10:56:26 | XLB | 2025-09-19 | 31 | 90.125 | ||||||||||||
2025-08-19 | 10:56:26 | XLB | 2025-09-19 | 31 | 90.125 | ||||||||||||
2025-08-18 | 10:42:43 | XLB | 2025-09-19 | 32 | 89.8251 | ||||||||||||
2025-08-18 | 10:42:43 | XLB | 2025-09-19 | 32 | 89.825 | ||||||||||||
2025-08-18 | 10:42:43 | XLB | 2025-09-19 | 32 | 89.825 | ||||||||||||
2025-08-18 | 10:42:43 | XLB | 2025-09-19 | 32 | 89.8251 | ||||||||||||
2025-08-14 | 14:04:50 | XLB | 2025-08-15 | 1 | 89.805 | ||||||||||||
2025-08-14 | 14:04:50 | XLB | 2025-08-15 | 1 | 89.805 | ||||||||||||
2025-08-14 | 14:04:50 | XLB | 2025-08-15 | 1 | 89.805 | ||||||||||||
2025-08-14 | 13:37:02 | XLB | 2025-09-19 | 36 | 89.7043 | ||||||||||||
2025-08-14 | 13:35:03 | XLB | 2025-08-15 | 1 | 89.755 | ||||||||||||
2025-08-14 | 13:34:56 | XLB | 2025-08-15 | 1 | 89.735 | ||||||||||||
2025-08-14 | 13:25:07 | XLB | 2025-08-15 | 1 | 89.705 | ||||||||||||
2025-08-14 | 13:24:55 | XLB | 2025-08-15 | 1 | 89.705 | ||||||||||||
2025-08-14 | 13:24:39 | XLB | 2025-08-15 | 1 | 89.705 | ||||||||||||
2025-08-13 | 15:46:36 | XLB | 2025-08-15 | 2 | 90.875 | ||||||||||||
2025-08-13 | 13:42:36 | XLB | 2025-08-29 | 16 | 90.255 | ||||||||||||
2025-08-13 | 12:52:34 | XLB | 2025-08-15 | 2 | 90.335 | ||||||||||||
2025-08-13 | 10:11:52 | XLB | 2025-08-15 | 2 | 90.235 | ||||||||||||
2025-08-13 | 10:04:06 | XLB | 2025-08-15 | 2 | 90.165 | ||||||||||||
2025-08-13 | 10:04:06 | XLB | 2025-08-15 | 2 | 90.165 | ||||||||||||
2025-08-04 | 11:12:59 | XLB | 2025-08-15 | 11 | 87.935 | ||||||||||||
2025-08-01 | 15:58:18 | XLB | 2025-08-08 | 7 | 86.7957 | ||||||||||||
2025-08-01 | 15:58:03 | XLB | 2025-08-08 | 7 | 86.825 | ||||||||||||
2025-08-01 | 10:27:51 | XLB | 2025-08-15 | 14 | 86.395 | ||||||||||||
2025-08-01 | 10:19:15 | XLB | 2025-08-15 | 14 | 86.405 | ||||||||||||
2025-08-01 | 10:19:15 | XLB | 2025-08-15 | 14 | 86.405 | ||||||||||||
2025-08-01 | 10:16:36 | XLB | 2025-08-15 | 14 | 86.345 | ||||||||||||
2025-07-31 | 10:15:58 | XLB | 2025-08-15 | 15 | 88.6543 | ||||||||||||
2025-07-31 | 10:09:06 | XLB | 2025-08-15 | 15 | 88.5657 | ||||||||||||
2025-07-29 | 15:51:34 | XLB | 2025-08-15 | 17 | 90.575 | ||||||||||||
2025-07-29 | 15:50:39 | XLB | 2025-08-15 | 17 | 90.545 | ||||||||||||
2025-07-28 | 14:46:55 | XLB | 2025-08-15 | 18 | 90.945 | ||||||||||||
2025-07-22 | 12:20:00 | XLB | 2025-08-15 | 24 | 91.2958 | ||||||||||||
2025-07-17 | 10:53:29 | XLB | 2025-12-19 | 155 | 89.415 | ||||||||||||
2025-07-11 | 12:12:39 | XLB | 2025-08-15 | 35 | 91.085 | ||||||||||||
2025-07-08 | 12:32:29 | XLB | 2025-09-19 | 73 | 91.295 | ||||||||||||
2025-07-02 | 10:39:58 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:58 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:58 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:58 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:58 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:58 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:57 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-07-02 | 10:39:57 | XLB | 2025-08-15 | 44 | 90.805 | ||||||||||||
2025-06-23 | 15:54:21 | XLB | 2025-08-15 | 53 | 86.9258 | ||||||||||||
2025-06-23 | 15:54:21 | XLB | 2025-08-15 | 53 | 86.9251 | ||||||||||||
2025-06-23 | 15:54:21 | XLB | 2025-08-15 | 53 | 86.9258 | ||||||||||||
2025-06-23 | 15:53:28 | XLB | 2025-08-15 | 53 | 86.905 | ||||||||||||
2025-06-23 | 15:53:10 | XLB | 2025-08-15 | 53 | 86.9042 | ||||||||||||
2025-06-23 | 15:52:49 | XLB | 2025-07-18 | 25 | 86.915 | ||||||||||||
2025-06-23 | 15:52:31 | XLB | 2025-07-18 | 25 | 86.925 | ||||||||||||
2025-06-23 | 15:52:06 | XLB | 2025-07-18 | 25 | 86.9151 | ||||||||||||
2025-06-20 | 14:06:51 | XLB | 2025-06-20 | 0 | 86.395 | ExDiv | |||||||||||
2025-06-20 | 14:06:43 | XLB | 2025-06-20 | 0 | 86.385 | ExDiv | |||||||||||
2025-06-18 | 10:22:28 | XLB | 2025-07-18 | 30 | 87.615 | ||||||||||||
2025-06-17 | 10:30:23 | XLB | 2025-07-18 | 31 | 87.815 | ||||||||||||
2025-06-05 | 09:53:53 | XLB | 2025-07-18 | 43 | 87.8754 | ||||||||||||
2025-05-29 | 15:28:24 | XLB | 2025-06-20 | 22 | 86.235 | ||||||||||||
2025-05-29 | 12:06:47 | XLB | 2025-07-18 | 50 | 85.685 | ||||||||||||
2025-05-29 | 12:03:57 | XLB | 2025-06-20 | 22 | 85.645 | ||||||||||||
2025-05-27 | 13:32:30 | XLB | 2025-06-20 | 24 | 87.015 | ||||||||||||
2025-05-27 | 11:37:47 | XLB | 2025-06-20 | 24 | 86.825 | ||||||||||||
2025-05-23 | 14:25:10 | XLB | 2025-06-20 | 28 | 85.795 | ||||||||||||
2025-05-22 | 15:30:22 | XLB | 2025-06-20 | 29 | 86.225 | ||||||||||||
2025-05-22 | 13:41:27 | XLB | 2025-06-20 | 29 | 85.875 | ||||||||||||
2025-05-09 | 11:21:35 | XLB | 2025-05-23 | 14 | 84.235 | ||||||||||||
2025-05-09 | 11:21:36 | XLB | 2025-05-23 | 14 | 84.235 | ||||||||||||
2025-05-09 | 11:21:36 | XLB | 2025-05-23 | 14 | 84.235 | ||||||||||||
2025-05-09 | 10:12:43 | XLB | 2025-06-20 | 42 | 84.335 | ||||||||||||
2025-05-07 | 15:49:10 | XLB | 2025-05-09 | 2 | 83.295 | ||||||||||||
2025-05-07 | 15:04:47 | XLB | 2025-05-09 | 2 | 83.405 | ||||||||||||
2025-05-07 | 09:48:31 | XLB | 2025-05-16 | 9 | 83.61 | ||||||||||||
2025-05-02 | 15:18:44 | XLB | 2025-05-09 | 7 | 84.965 | ||||||||||||
2025-05-02 | 15:18:44 | XLB | 2025-05-09 | 7 | 84.965 | ||||||||||||
2025-05-02 | 14:06:46 | XLB | 2025-06-20 | 49 | 85.125 | ||||||||||||
2025-05-02 | 14:06:46 | XLB | 2025-06-20 | 49 | 85.125 | ||||||||||||
2025-05-02 | 14:06:44 | XLB | 2025-06-06 | 35 | 85.125 | ||||||||||||
2025-05-02 | 11:58:47 | XLB | 2025-06-20 | 49 | 84.755 | ||||||||||||
2025-05-02 | 09:46:13 | XLB | 2025-05-09 | 7 | 84.505 | ||||||||||||
2025-05-02 | 09:46:13 | XLB | 2025-05-09 | 7 | 84.505 | ||||||||||||
2025-05-01 | 10:33:54 | XLB | 2025-05-02 | 1 | 83.545 | ||||||||||||
2025-04-30 | 11:30:15 | XLB | 2025-05-16 | 16 | 83.265 | ||||||||||||
2025-04-29 | 13:01:01 | XLB | 2025-05-16 | 17 | 83.165 | ||||||||||||
2025-04-29 | 11:06:43 | XLB | 2025-05-16 | 17 | 83.225 | ||||||||||||
2025-04-29 | 10:58:40 | XLB | 2025-05-16 | 17 | 83.265 | ||||||||||||
2025-04-23 | 10:19:26 | XLB | 2025-05-16 | 23 | 82.745 | ||||||||||||
2025-04-23 | 10:19:26 | XLB | 2025-05-16 | 23 | 82.745 | ||||||||||||
2025-04-23 | 10:19:26 | XLB | 2025-05-16 | 23 | 82.745 | ||||||||||||
2025-04-23 | 10:19:26 | XLB | 2025-05-16 | 23 | 82.745 | ||||||||||||
2025-04-16 | 15:56:56 | XLB | 2025-05-16 | 30 | 80.245 | ||||||||||||
2025-04-16 | 15:42:55 | XLB | 2025-05-16 | 30 | 79.8943 | ||||||||||||
2025-04-16 | 13:50:42 | XLB | 2025-06-20 | 65 | 80.205 | ||||||||||||
2025-04-16 | 13:50:03 | XLB | 2025-06-20 | 65 | 80.2655 | ||||||||||||
2025-04-16 | 11:19:57 | XLB | 2025-05-16 | 30 | 81.055 | ||||||||||||
2025-04-14 | 15:00:45 | XLB | 2025-04-17 | 3 | 81.715 | ||||||||||||
2025-04-10 | 13:42:24 | XLB | 2025-04-17 | 7 | 77.6846 | ||||||||||||
2025-04-10 | 13:35:06 | XLB | 2025-04-17 | 7 | 77.43 | ||||||||||||
2025-04-04 | 13:28:00 | XLB | 2025-06-20 | 77 | 78.565 | ||||||||||||
2025-04-04 | 13:28:00 | XLB | 2025-06-20 | 77 | 78.565 | ||||||||||||
2025-04-04 | 13:27:56 | XLB | 2025-06-20 | 77 | 78.5646 | ||||||||||||
2025-04-04 | 13:02:30 | XLB | 2025-06-20 | 77 | 78.7951 | ||||||||||||
2025-04-04 | 12:40:41 | XLB | 2025-06-20 | 77 | 78.9756 | ||||||||||||
2025-04-04 | 12:39:24 | XLB | 2025-06-20 | 77 | 79.0256 | ||||||||||||
2025-04-04 | 11:59:53 | XLB | 2025-04-17 | 13 | 78.925 | ||||||||||||
2025-04-04 | 11:59:15 | XLB | 2025-04-17 | 13 | 78.91 | ||||||||||||
2025-04-04 | 11:58:04 | XLB | 2025-04-17 | 13 | 79.0401 | ||||||||||||
2025-04-03 | 15:28:13 | XLB | 2025-04-17 | 14 | 83.0743 | ||||||||||||
2025-04-03 | 14:36:44 | XLB | 2025-05-16 | 43 | 83.405 | ||||||||||||
2025-04-03 | 12:38:31 | XLB | 2025-04-17 | 14 | 84.0756 | ||||||||||||
2025-04-03 | 11:48:13 | XLB | 2025-04-17 | 14 | 83.825 | ||||||||||||
2025-04-03 | 11:21:39 | XLB | 2025-04-17 | 14 | 83.6445 | ||||||||||||
2025-04-02 | 13:33:50 | XLB | 2025-04-17 | 15 | 86.855 | ||||||||||||
2025-04-01 | 15:57:16 | XLB | 2025-04-17 | 16 | 86.245 | ||||||||||||
2025-03-31 | 10:42:22 | XLB | 2025-06-20 | 81 | 85.255 | ||||||||||||
2025-03-31 | 10:37:36 | XLB | 2025-04-17 | 17 | 85.205 | ||||||||||||
2025-03-27 | 11:38:54 | XLB | 2025-04-17 | 21 | 86.5556 | ||||||||||||
2025-03-27 | 11:19:04 | XLB | 2025-04-17 | 21 | 86.8856 | ||||||||||||
2025-03-27 | 11:17:53 | XLB | 2025-04-17 | 21 | 86.855 | ||||||||||||
2025-03-27 | 11:17:30 | XLB | 2025-04-17 | 21 | 86.845 | ||||||||||||
2025-03-26 | 15:56:16 | XLB | 2025-04-17 | 22 | 86.705 | ||||||||||||
2025-03-26 | 15:35:59 | XLB | 2025-04-17 | 22 | 86.575 | ||||||||||||
2025-03-26 | 10:21:49 | XLB | 2025-09-19 | 177 | 87.005 | ||||||||||||
2025-03-20 | 15:49:55 | XLB | 2025-03-21 | 1 | 86.905 | ||||||||||||
2025-03-20 | 11:05:28 | XLB | 2025-09-19 | 183 | 87.315 | ||||||||||||
2025-03-18 | 12:00:01 | XLB | 2025-04-17 | 30 | 86.625 | ||||||||||||
2025-03-17 | 15:36:15 | XLB | 2025-04-17 | 31 | 87.175 | ||||||||||||
2025-03-14 | 10:40:53 | XLB | 2025-03-21 | 7 | 85.6845 | ||||||||||||
2025-03-13 | 16:05:17 | XLB | 2025-03-21 | 8 | 84.93 | ||||||||||||
2025-03-13 | 16:05:17 | XLB | 2025-03-21 | 8 | 84.93 | ||||||||||||
2025-03-13 | 16:05:17 | XLB | 2025-03-21 | 8 | 84.93 | ||||||||||||
2025-03-13 | 14:06:00 | XLB | 2025-04-17 | 35 | 84.585 | ||||||||||||
2025-03-13 | 14:06:00 | XLB | 2025-04-17 | 35 | 84.585 | ||||||||||||
2025-03-13 | 12:10:07 | XLB | 2025-06-20 | 99 | 85.0551 | ||||||||||||
2025-03-12 | 13:36:39 | XLB | 2025-06-20 | 100 | 85.515 | ||||||||||||
2025-03-12 | 13:36:24 | XLB | 2025-06-20 | 100 | 85.495 | ||||||||||||
2025-03-12 | 11:51:24 | XLB | 2025-06-20 | 100 | 85.175 | ||||||||||||
2025-03-11 | 13:59:41 | XLB | 2025-06-20 | 101 | 85.0644 | ||||||||||||
2025-03-10 | 13:17:21 | XLB | 2025-03-21 | 11 | 86.555 | ||||||||||||
2025-03-10 | 10:27:43 | XLB | 2025-06-20 | 102 | 87.205 | ||||||||||||
2025-03-07 | 14:43:43 | XLB | 2025-04-17 | 41 | 88.065 | ||||||||||||
2025-03-06 | 16:03:43 | XLB | 2025-03-21 | 15 | 87.315 | ||||||||||||
2025-03-06 | 16:03:43 | XLB | 2025-03-21 | 15 | 87.315 | ||||||||||||
2025-03-06 | 15:18:18 | XLB | 2025-03-21 | 15 | 87.715 | ||||||||||||
2025-03-06 | 11:38:32 | XLB | 2025-06-20 | 106 | 88.1349 | ||||||||||||
2025-03-06 | 10:18:31 | XLB | 2025-06-20 | 106 | 87.845 | ||||||||||||
2025-03-06 | 10:17:04 | XLB | 2025-06-20 | 106 | 87.8556 | ||||||||||||
2025-03-05 | 14:21:16 | XLB | 2025-03-21 | 16 | 88.1856 | ||||||||||||
2025-03-05 | 14:21:14 | XLB | 2025-03-21 | 16 | 88.145 | ||||||||||||
2025-03-05 | 14:21:00 | XLB | 2025-03-21 | 16 | 88.1251 | ||||||||||||
2025-03-04 | 10:45:35 | XLB | 2025-04-17 | 44 | 86.0357 | ||||||||||||
2025-03-04 | 10:45:35 | XLB | 2025-04-17 | 44 | 86.035 | ||||||||||||
2025-03-04 | 10:34:18 | XLB | 2025-03-21 | 17 | 86.1856 | ||||||||||||
2025-03-03 | 13:44:33 | XLB | 2025-03-21 | 18 | 87.985 | ||||||||||||
2025-03-03 | 13:44:33 | XLB | 2025-03-21 | 18 | 87.985 | ||||||||||||
2025-03-03 | 12:46:08 | XLB | 2025-09-19 | 200 | 88.665 | ||||||||||||
2025-02-27 | 16:13:20 | XLB | 2025-03-21 | 22 | 88.5952 | ||||||||||||
2025-02-27 | 16:13:20 | XLB | 2025-03-21 | 22 | 88.5952 | ||||||||||||
2025-02-25 | 10:12:19 | XLB | 2025-03-21 | 24 | 88.2651 | ||||||||||||
2025-02-24 | 12:12:36 | XLB | 2025-03-21 | 25 | 88.2244 | ||||||||||||
2025-02-24 | 12:12:36 | XLB | 2025-03-21 | 25 | 88.2249 | ||||||||||||
2025-02-24 | 11:59:14 | XLB | 2025-04-17 | 52 | 88.2244 | ||||||||||||
2025-02-21 | 13:17:34 | XLB | 2025-02-21 | 0 | 88.535 | ||||||||||||
2025-02-21 | 12:01:18 | XLB | 2025-06-20 | 119 | 89.045 | ||||||||||||
2025-02-21 | 10:33:34 | XLB | 2025-04-17 | 55 | 89.135 | ||||||||||||
2025-02-20 | 14:45:46 | XLB | 2025-03-21 | 29 | 89.435 | ||||||||||||
2025-02-20 | 10:48:22 | XLB | 2025-03-21 | 29 | 89.3749 | ||||||||||||
2025-02-20 | 10:48:22 | XLB | 2025-03-21 | 29 | 89.375 | ||||||||||||
2025-02-19 | 10:41:16 | XLB | 2026-01-16 | 331 | 90.015 | ||||||||||||
2025-02-18 | 10:31:10 | XLB | 2025-03-21 | 31 | 90.295 | ||||||||||||
2025-02-18 | 10:31:10 | XLB | 2025-03-21 | 31 | 90.295 | ||||||||||||
2025-02-18 | 09:42:22 | XLB | 2025-09-19 | 213 | 89.595 | ||||||||||||
2025-02-18 | 09:42:22 | XLB | 2025-09-19 | 213 | 89.595 | ||||||||||||
2025-02-14 | 11:11:58 | XLB | 2025-09-19 | 217 | 90.515 | ||||||||||||
2025-02-13 | 16:05:32 | XLB | 2025-03-21 | 36 | 90.12 | ||||||||||||
2025-02-13 | 16:05:32 | XLB | 2025-03-21 | 36 | 90.12 | ||||||||||||
2025-02-13 | 16:05:32 | XLB | 2025-03-21 | 36 | 90.12 | ||||||||||||
2025-02-13 | 16:05:32 | XLB | 2025-03-21 | 36 | 90.12 | ||||||||||||
2025-02-12 | 10:02:37 | XLB | 2025-06-20 | 128 | 88.155 | ||||||||||||
2025-02-10 | 12:21:07 | XLB | 2025-09-19 | 221 | 88.535 | ||||||||||||
2025-02-10 | 11:01:26 | XLB | 2025-09-19 | 221 | 88.435 | ||||||||||||
2025-02-10 | 10:08:41 | XLB | 2025-06-20 | 130 | 88.655 | ||||||||||||
2025-02-07 | 11:58:18 | XLB | 2025-03-21 | 42 | 88.5257 | ||||||||||||
2025-02-06 | 16:01:58 | XLB | 2025-03-21 | 43 | 89.1838 | ||||||||||||
2025-02-06 | 16:01:58 | XLB | 2025-03-21 | 43 | 89.1687 | ||||||||||||
2025-02-06 | 16:01:58 | XLB | 2025-03-21 | 43 | 89.1838 | ||||||||||||
2025-02-06 | 12:08:08 | XLB | 2025-02-21 | 15 | 89.015 | ||||||||||||
2025-02-05 | 15:55:45 | XLB | 2025-02-21 | 16 | 88.985 | ||||||||||||
2025-02-05 | 15:55:45 | XLB | 2025-02-21 | 16 | 88.985 | ||||||||||||
2025-02-05 | 15:54:59 | XLB | 2025-02-21 | 16 | 88.885 | ||||||||||||
2025-02-05 | 10:06:17 | XLB | 2025-03-21 | 44 | 88.525 | ||||||||||||
2025-02-04 | 14:41:24 | XLB | 2025-02-21 | 17 | 89.415 | ||||||||||||
2025-02-04 | 10:16:50 | XLB | 2025-02-21 | 17 | 89.295 | ||||||||||||
2025-02-03 | 13:59:45 | XLB | 2025-02-21 | 18 | 88.845 | ||||||||||||
2025-02-03 | 10:08:11 | XLB | 2025-03-21 | 46 | 87.375 | ||||||||||||
2025-01-31 | 15:12:22 | XLB | 2025-02-21 | 21 | 88.465 | ||||||||||||
2025-01-31 | 15:12:05 | XLB | 2025-02-21 | 21 | 88.475 | ||||||||||||
2025-01-31 | 13:37:22 | XLB | 2025-03-21 | 49 | 88.8357 | ||||||||||||
2025-01-30 | 16:02:47 | XLB | 2025-03-21 | 50 | 89.255 | ||||||||||||
2025-01-30 | 16:02:47 | XLB | 2025-03-21 | 50 | 89.2566 | ||||||||||||
2025-01-30 | 15:59:15 | XLB | 2025-03-21 | 50 | 89.485 | ||||||||||||
2025-01-30 | 15:59:15 | XLB | 2025-03-21 | 50 | 89.485 | ||||||||||||
2025-01-30 | 15:40:26 | XLB | 2025-03-21 | 50 | 88.955 | ||||||||||||
2025-01-30 | 10:37:17 | XLB | 2025-03-21 | 50 | 89.21 | ||||||||||||
2025-01-30 | 10:37:17 | XLB | 2025-03-21 | 50 | 89.21 | ||||||||||||
2025-01-29 | 15:55:49 | XLB | 2025-02-21 | 23 | 88.545 | ||||||||||||
2025-01-29 | 15:55:49 | XLB | 2025-02-21 | 23 | 88.545 | ||||||||||||
2025-01-29 | 10:22:27 | XLB | 2025-02-21 | 23 | 88.775 | ||||||||||||
2025-01-28 | 11:02:36 | XLB | 2025-02-21 | 24 | 89.105 | ||||||||||||
2025-01-28 | 11:02:36 | XLB | 2025-02-21 | 24 | 89.105 | ||||||||||||
2025-01-27 | 11:28:00 | XLB | 2025-02-21 | 25 | 88.6351 | ||||||||||||
2025-01-27 | 10:12:46 | XLB | 2025-03-21 | 53 | 88.405 | ||||||||||||
2025-01-23 | 10:10:56 | XLB | 2025-03-21 | 57 | 88.305 | ||||||||||||
2025-01-22 | 15:22:04 | XLB | 2025-03-21 | 58 | 89.1057 | ||||||||||||
2025-01-22 | 14:32:02 | XLB | 2025-02-21 | 30 | 89.045 | ||||||||||||
2025-01-22 | 14:31:59 | XLB | 2025-02-21 | 30 | 89.055 | ||||||||||||
2025-01-22 | 14:31:59 | XLB | 2025-02-21 | 30 | 89.055 | ||||||||||||
2025-01-22 | 14:31:53 | XLB | 2025-02-21 | 30 | 89.055 | ||||||||||||
2025-01-21 | 10:58:55 | XLB | 2025-02-21 | 31 | 89.425 | ||||||||||||
2025-01-21 | 10:30:08 | XLB | 2025-03-21 | 59 | 89.4349 | ||||||||||||
2025-01-21 | 10:30:08 | XLB | 2025-03-21 | 59 | 89.435 | ||||||||||||
2025-01-17 | 12:16:05 | XLB | 2025-02-21 | 35 | 88.845 | ||||||||||||
2025-01-17 | 12:11:45 | XLB | 2025-02-21 | 35 | 88.8049 | ||||||||||||
2025-01-17 | 11:38:56 | XLB | 2025-06-20 | 154 | 88.695 | ||||||||||||
2025-01-17 | 10:13:44 | XLB | 2026-01-16 | 364 | 88.345 | ||||||||||||
2025-01-17 | 09:30:01 | XLB | 2025-03-21 | 63 | 88.325 | ||||||||||||
2025-01-17 | 09:30:01 | XLB | 2025-03-21 | 63 | 88.325 | ||||||||||||
2025-01-16 | 16:04:45 | XLB | 2025-03-21 | 64 | 87.72 | ||||||||||||
2025-01-16 | 16:04:45 | XLB | 2025-03-21 | 64 | 87.72 | ||||||||||||
2025-01-16 | 16:04:45 | XLB | 2025-03-21 | 64 | 87.72 | ||||||||||||
2025-01-16 | 13:24:09 | XLB | 2025-03-21 | 64 | 87.395 | ||||||||||||
2025-01-16 | 11:11:21 | XLB | 2025-02-21 | 36 | 87.315 | ||||||||||||
2025-01-16 | 11:11:21 | XLB | 2025-02-21 | 36 | 87.315 | ||||||||||||
2025-01-15 | 14:27:00 | XLB | 2025-02-21 | 37 | 86.975 | ||||||||||||
2025-01-15 | 13:44:22 | XLB | 2025-03-21 | 65 | 86.905 | ||||||||||||
2025-01-15 | 12:25:40 | XLB | 2025-02-21 | 37 | 86.565 | ||||||||||||
2025-01-15 | 09:58:47 | XLB | 2025-06-20 | 156 | 87.075 | ||||||||||||
2025-01-15 | 09:53:32 | XLB | 2025-02-21 | 37 | 87.015 | ||||||||||||
2025-01-15 | 09:37:20 | XLB | 2025-01-17 | 2 | 87.4448 | ||||||||||||
2025-01-15 | 09:34:34 | XLB | 2025-01-17 | 2 | 87.4999 | ||||||||||||
2025-01-15 | 09:33:41 | XLB | 2025-01-17 | 2 | 87.605 | ||||||||||||
2025-01-15 | 09:33:27 | XLB | 2025-01-17 | 2 | 87.6398 | ||||||||||||
2025-01-14 | 12:08:49 | XLB | 2025-02-21 | 38 | 85.515 | ||||||||||||
2025-01-14 | 12:08:49 | XLB | 2025-02-21 | 38 | 85.515 | ||||||||||||
2025-01-14 | 11:43:24 | XLB | 2025-02-21 | 38 | 85.645 | ||||||||||||
2025-01-14 | 11:43:24 | XLB | 2025-02-21 | 38 | 85.635 | ||||||||||||
2025-01-14 | 11:25:19 | XLB | 2025-02-21 | 38 | 85.735 | ||||||||||||
2025-01-14 | 10:17:25 | XLB | 2025-02-21 | 38 | 85.785 | ||||||||||||
2025-01-14 | 10:04:25 | XLB | 2025-01-17 | 3 | 85.725 | ||||||||||||
2025-01-13 | 12:21:15 | XLB | 2026-01-16 | 368 | 84.535 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-03-21 | 72 | 84.12 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-01-17 | 9 | 84.12 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-01-17 | 9 | 84.12 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-03-21 | 72 | 84.12 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-03-21 | 72 | 84.12 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-03-21 | 72 | 84.12 | ||||||||||||
2025-01-08 | 16:07:47 | XLB | 2025-03-21 | 72 | 84.12 | ||||||||||||
2025-01-08 | 15:27:11 | XLB | 2025-01-17 | 9 | 83.985 | ||||||||||||
2025-01-08 | 15:27:11 | XLB | 2025-03-21 | 72 | 83.985 | ||||||||||||
2025-01-08 | 15:27:11 | XLB | 2025-03-21 | 72 | 83.985 | ||||||||||||
2025-01-08 | 14:28:17 | XLB | 2025-01-17 | 9 | 84.055 | ||||||||||||
2025-01-08 | 14:28:17 | XLB | 2025-03-21 | 72 | 84.055 | ||||||||||||
2025-01-08 | 10:39:50 | XLB | 2026-01-16 | 373 | 83.725 | ||||||||||||
2025-01-07 | 16:04:36 | XLB | 2025-03-21 | 73 | 83.56 | ||||||||||||
2025-01-07 | 16:04:36 | XLB | 2025-03-21 | 73 | 83.56 | ||||||||||||
2025-01-07 | 11:06:20 | XLB | 2025-03-21 | 73 | 84.5757 | ||||||||||||
2025-01-06 | 09:32:07 | XLB | 2025-01-17 | 11 | 83.965 | ||||||||||||
2025-01-03 | 16:02:12 | XLB | 2025-03-21 | 77 | 83.3351 | ||||||||||||
2025-01-03 | 16:02:12 | XLB | 2025-03-21 | 77 | 83.3337 | ||||||||||||
2025-01-03 | 10:16:08 | XLB | 2025-03-21 | 77 | 83.335 | ||||||||||||
2025-01-03 | 10:07:47 | XLB | 2025-02-21 | 49 | 83.345 | ||||||||||||
2025-01-02 | 15:18:52 | XLB | 2025-01-17 | 15 | 83.465 | ||||||||||||
2025-01-02 | 15:18:52 | XLB | 2025-03-21 | 78 | 83.465 | ||||||||||||
2025-01-02 | 15:18:52 | XLB | 2025-03-21 | 78 | 83.465 | ||||||||||||
2025-01-02 | 15:18:52 | XLB | 2025-03-21 | 78 | 83.465 | ||||||||||||
2025-01-02 | 14:20:27 | XLB | 2025-01-17 | 15 | 83.205 | ||||||||||||
2025-01-02 | 14:20:27 | XLB | 2025-03-21 | 78 | 83.205 | ||||||||||||
2025-01-02 | 14:20:27 | XLB | 2025-03-21 | 78 | 83.205 | ||||||||||||
2025-01-02 | 11:08:52 | XLB | 2025-01-17 | 15 | 83.8149 | ||||||||||||
2024-12-31 | 15:03:13 | XLB | 2025-01-17 | 17 | 84.005 | ||||||||||||
2024-12-31 | 12:34:40 | XLB | 2027-01-15 | 745 | 83.755 | ||||||||||||
2024-12-30 | 15:22:10 | XLB | 2025-01-17 | 18 | 84.015 | ||||||||||||
2024-12-30 | 15:22:10 | XLB | 2025-03-21 | 81 | 84.015 | ||||||||||||
2024-12-30 | 10:54:47 | XLB | 2025-03-21 | 81 | 83.5049 | ||||||||||||
2024-12-27 | 15:56:22 | XLB | 2025-01-17 | 21 | 84.925 | ||||||||||||
2024-12-27 | 15:56:22 | XLB | 2025-03-21 | 84 | 84.925 | ||||||||||||
2024-12-27 | 11:22:48 | XLB | 2025-01-17 | 21 | 85.075 | ||||||||||||
2024-12-27 | 10:09:24 | XLB | 2025-02-21 | 56 | 85.415 | ||||||||||||
2024-12-27 | 10:08:43 | XLB | 2025-01-17 | 21 | 85.425 | ||||||||||||
2024-12-27 | 10:08:43 | XLB | 2025-01-17 | 21 | 85.425 | ||||||||||||
2024-12-27 | 09:56:30 | XLB | 2025-03-21 | 84 | 85.705 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-03-21 | 85 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-01-17 | 22 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-01-17 | 22 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-01-17 | 22 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-01-17 | 22 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-01-17 | 22 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-03-21 | 85 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-03-21 | 85 | 85.485 | ||||||||||||
2024-12-26 | 15:54:24 | XLB | 2025-03-21 | 85 | 85.485 | ||||||||||||
2024-12-26 | 11:48:10 | XLB | 2025-01-17 | 22 | 85.695 | ||||||||||||
2024-12-24 | 10:50:13 | XLB | 2025-02-21 | 59 | 85.1755 | ||||||||||||
2024-12-24 | 10:05:25 | XLB | 2025-02-21 | 59 | 84.915 | ||||||||||||
2024-12-23 | 14:45:04 | XLB | 2025-01-17 | 25 | 84.805 | ||||||||||||
2024-12-23 | 09:41:59 | XLB | 2025-01-17 | 25 | 84.945 | ||||||||||||
2024-12-20 | 13:07:02 | XLB | 2025-06-20 | 182 | 85.9243 | ExDiv | |||||||||||
2024-12-20 | 13:07:03 | XLB | 2025-06-20 | 182 | 85.925 | ExDiv | |||||||||||
2024-12-20 | 13:07:02 | XLB | 2025-06-20 | 182 | 85.9243 | ExDiv | |||||||||||
2024-12-20 | 12:38:59 | XLB | 2025-06-20 | 182 | 85.995 | ExDiv | |||||||||||
2024-12-20 | 12:38:59 | XLB | 2025-06-20 | 182 | 85.995 | ExDiv | |||||||||||
2024-12-20 | 10:42:23 | XLB | 2025-01-17 | 28 | 85.275 | ExDiv | |||||||||||
2024-12-19 | 16:06:16 | XLB | 2024-12-20 | 1 | 84.645 | ||||||||||||
2024-12-19 | 16:06:16 | XLB | 2024-12-20 | 1 | 84.645 | ||||||||||||
2024-12-19 | 11:01:12 | XLB | 2025-01-17 | 29 | 84.9344 | ||||||||||||
2024-12-19 | 09:59:34 | XLB | 2025-01-17 | 29 | 85.535 | ||||||||||||
2024-12-18 | 15:55:05 | XLB | 2024-12-20 | 2 | 85.6956 | ||||||||||||
2024-12-18 | 14:16:01 | XLB | 2024-12-20 | 2 | 87.175 | ||||||||||||
2024-12-18 | 14:04:06 | XLB | 2025-02-21 | 65 | 87.6754 | ||||||||||||
2024-12-16 | 11:40:24 | XLB | 2025-02-21 | 67 | 88.995 | ||||||||||||
2024-12-16 | 11:29:54 | XLB | 2025-02-21 | 67 | 88.935 | ||||||||||||
2024-12-16 | 11:29:54 | XLB | 2025-02-21 | 67 | 88.935 | ||||||||||||
2024-12-13 | 13:08:16 | XLB | 2025-06-20 | 189 | 89.075 | ||||||||||||
2024-12-13 | 13:08:16 | XLB | 2025-06-20 | 189 | 89.065 | ||||||||||||
2024-12-13 | 13:08:16 | XLB | 2025-06-20 | 189 | 89.075 | ||||||||||||
2024-12-13 | 13:07:33 | XLB | 2025-06-20 | 189 | 89.045 | ||||||||||||
2024-12-13 | 13:07:33 | XLB | 2025-06-20 | 189 | 89.045 | ||||||||||||
2024-12-13 | 13:07:33 | XLB | 2025-06-20 | 189 | 89.045 | ||||||||||||
2024-12-13 | 13:07:05 | XLB | 2025-06-20 | 189 | 89.0349 | ||||||||||||
2024-12-13 | 13:06:34 | XLB | 2025-06-20 | 189 | 89.035 | ||||||||||||
2024-12-13 | 13:06:34 | XLB | 2025-06-20 | 189 | 89.035 | ||||||||||||
2024-12-13 | 10:00:47 | XLB | 2025-01-17 | 35 | 89.1346 | ||||||||||||
2024-12-13 | 10:00:42 | XLB | 2025-01-17 | 35 | 89.1254 | ||||||||||||
2024-12-12 | 12:56:45 | XLB | 2025-03-21 | 99 | 90.195 | ||||||||||||
2024-12-12 | 12:26:59 | XLB | 2025-06-20 | 190 | 90.295 | ||||||||||||
2024-12-12 | 12:26:59 | XLB | 2025-06-20 | 190 | 90.295 | ||||||||||||
2024-12-12 | 12:26:56 | XLB | 2025-06-20 | 190 | 90.295 | ||||||||||||
2024-12-12 | 12:26:37 | XLB | 2025-06-20 | 190 | 90.305 | ||||||||||||
2024-12-12 | 12:26:35 | XLB | 2025-06-20 | 190 | 90.3057 | ||||||||||||
2024-12-12 | 12:26:07 | XLB | 2025-06-20 | 190 | 90.265 | ||||||||||||
2024-12-12 | 12:26:07 | XLB | 2025-06-20 | 190 | 90.265 | ||||||||||||
2024-12-12 | 10:33:00 | XLB | 2024-12-20 | 8 | 90.2251 | ||||||||||||
2024-12-12 | 10:29:21 | XLB | 2024-12-20 | 8 | 90.215 | ||||||||||||
2024-12-12 | 10:29:15 | XLB | 2024-12-20 | 8 | 90.215 | ||||||||||||
2024-12-11 | 15:23:19 | XLB | 2025-06-20 | 191 | 90.825 | ||||||||||||
2024-12-11 | 13:00:08 | XLB | 2025-01-17 | 37 | 90.765 | ||||||||||||
2024-12-11 | 13:00:08 | XLB | 2025-01-17 | 37 | 90.765 | ||||||||||||
2024-12-10 | 11:04:29 | XLB | 2025-03-21 | 101 | 91.215 | ||||||||||||
2024-12-09 | 12:14:51 | XLB | 2026-01-16 | 403 | 92.525 | ||||||||||||
2024-12-09 | 10:06:17 | XLB | 2025-01-17 | 39 | 92.8654 | ||||||||||||
2024-12-06 | 15:57:31 | XLB | 2025-01-17 | 42 | 91.945 | ||||||||||||
2024-12-06 | 15:02:13 | XLB | 2025-01-17 | 42 | 91.975 | ||||||||||||
2024-12-06 | 14:44:55 | XLB | 2025-01-17 | 42 | 91.945 | ||||||||||||
2024-12-06 | 14:44:55 | XLB | 2025-01-17 | 42 | 91.945 | ||||||||||||
2024-12-06 | 14:15:35 | XLB | 2024-12-20 | 14 | 91.925 | ||||||||||||
2024-12-06 | 14:15:35 | XLB | 2024-12-20 | 14 | 91.925 | ||||||||||||
2024-12-03 | 14:10:58 | XLB | 2025-03-21 | 108 | 94.385 | ||||||||||||
2024-12-03 | 11:44:29 | XLB | 2025-03-21 | 108 | 94.305 | ||||||||||||
2024-11-27 | 15:46:52 | XLB | 2025-01-17 | 51 | 94.255 | ||||||||||||
2024-11-27 | 11:35:41 | XLB | 2025-01-17 | 51 | 94.395 | ||||||||||||
2024-11-27 | 10:04:56 | XLB | 2025-03-21 | 114 | 94.705 | ||||||||||||
2024-11-27 | 10:04:56 | XLB | 2025-03-21 | 114 | 94.705 | ||||||||||||
2024-11-26 | 15:54:44 | XLB | 2025-01-17 | 52 | 94.315 | ||||||||||||
2024-11-26 | 15:54:17 | XLB | 2025-01-17 | 52 | 94.295 | ||||||||||||
2024-11-26 | 14:06:06 | XLB | 2024-12-20 | 24 | 94.335 | ||||||||||||
2024-11-25 | 13:01:14 | XLB | 2025-03-21 | 116 | 94.875 | ||||||||||||
2024-11-25 | 13:01:14 | XLB | 2025-03-21 | 116 | 94.875 | ||||||||||||
2024-11-25 | 11:47:13 | XLB | 2025-03-21 | 116 | 94.8656 | ||||||||||||
2024-11-25 | 11:05:08 | XLB | 2025-03-21 | 116 | 95.085 | ||||||||||||
2024-11-20 | 14:56:51 | XLB | 2025-01-17 | 58 | 92.055 | ||||||||||||
2024-11-20 | 14:13:11 | XLB | 2024-12-20 | 30 | 91.845 | ||||||||||||
2024-11-19 | 12:31:46 | XLB | 2025-01-17 | 59 | 91.525 | ||||||||||||
2024-11-14 | 15:31:43 | XLB | 2024-12-20 | 36 | 92.0243 | ||||||||||||
2024-11-12 | 13:21:29 | XLB | 2025-01-17 | 66 | 92.455 | ||||||||||||
2024-11-07 | 09:53:41 | XLB | 2025-01-17 | 71 | 95.465 | ||||||||||||
2024-11-06 | 15:46:50 | XLB | 2024-12-20 | 44 | 95.125 | ||||||||||||
2024-11-06 | 09:45:13 | XLB | 2024-11-15 | 9 | 94.8211 | ||||||||||||
2024-11-05 | 12:28:01 | XLB | 2025-03-21 | 136 | 93.905 | ||||||||||||
2024-11-05 | 12:28:01 | XLB | 2025-03-21 | 136 | 93.905 | ||||||||||||
2024-11-01 | 14:22:37 | XLB | 2024-12-20 | 49 | 93.215 | ||||||||||||
2024-10-31 | 10:35:20 | XLB | 2024-11-15 | 15 | 94.145 | ||||||||||||
2024-10-31 | 10:34:23 | XLB | 2024-11-15 | 15 | 94.175 | ||||||||||||
2024-10-30 | 14:13:17 | XLB | 2025-01-17 | 79 | 94.765 | ||||||||||||
2024-10-29 | 14:43:32 | XLB | 2025-03-21 | 143 | 94.355 | ||||||||||||
2024-10-25 | 12:25:47 | XLB | 2024-12-20 | 56 | 94.395 | ||||||||||||
2024-10-21 | 11:22:15 | XLB | 2024-11-15 | 25 | 96.665 | ||||||||||||
2024-10-21 | 10:06:32 | XLB | 2024-11-15 | 25 | 97.315 | ||||||||||||
2024-10-17 | 14:42:24 | XLB | 2024-11-15 | 29 | 96.985 | ||||||||||||
2024-10-16 | 14:36:55 | XLB | 2024-11-15 | 30 | 97.245 | ||||||||||||
2024-10-16 | 14:36:55 | XLB | 2024-11-15 | 30 | 97.245 | ||||||||||||
2024-10-16 | 14:36:55 | XLB | 2024-11-15 | 30 | 97.245 | ||||||||||||
2024-10-15 | 10:17:57 | XLB | 2024-12-20 | 66 | 96.9455 | ||||||||||||
2024-10-15 | 09:53:38 | XLB | 2024-12-20 | 66 | 96.445 | ||||||||||||
2024-10-14 | 12:10:44 | XLB | 2025-03-21 | 158 | 96.065 | ||||||||||||
2024-10-09 | 10:58:36 | XLB | 2024-12-20 | 72 | 94.805 | ||||||||||||
2024-10-08 | 11:40:49 | XLB | 2024-10-18 | 10 | 94.365 | ||||||||||||
2024-10-07 | 15:15:24 | XLB | 2024-10-18 | 11 | 94.715 | ||||||||||||
2024-10-07 | 10:23:47 | XLB | 2024-12-20 | 74 | 94.965 | ||||||||||||
2024-10-04 | 15:43:43 | XLB | 2024-10-18 | 14 | 95.015 | ||||||||||||
2024-10-04 | 14:27:45 | XLB | 2024-10-18 | 14 | 94.685 | ||||||||||||
2024-10-04 | 14:26:50 | XLB | 2024-10-18 | 14 | 94.705 | ||||||||||||
2024-10-04 | 11:56:10 | XLB | 2024-11-15 | 42 | 94.98 | ||||||||||||
2024-10-04 | 10:57:39 | XLB | 2024-11-15 | 42 | 94.975 | ||||||||||||
2024-10-04 | 10:54:44 | XLB | 2024-11-15 | 42 | 94.945 | ||||||||||||
2024-10-04 | 10:54:44 | XLB | 2024-11-15 | 42 | 94.9444 | ||||||||||||
2024-10-04 | 10:54:15 | XLB | 2024-10-18 | 14 | 94.935 | ||||||||||||
2024-10-04 | 10:12:22 | XLB | 2024-10-18 | 14 | 95.2656 | ||||||||||||
2024-10-04 | 10:11:36 | XLB | 2024-10-18 | 14 | 95.27 | ||||||||||||
2024-10-04 | 10:11:25 | XLB | 2024-10-18 | 14 | 95.2055 | ||||||||||||
2024-10-04 | 10:01:15 | XLB | 2024-10-18 | 14 | 95.2054 | ||||||||||||
2024-10-04 | 10:01:07 | XLB | 2024-10-18 | 14 | 95.155 | ||||||||||||
2024-10-04 | 10:00:43 | XLB | 2024-10-18 | 14 | 95.14 | ||||||||||||
2024-10-04 | 10:00:34 | XLB | 2024-10-18 | 14 | 95.1754 | ||||||||||||
2024-10-04 | 09:58:34 | XLB | 2024-10-18 | 14 | 95.1354 | ||||||||||||
2024-10-04 | 09:57:56 | XLB | 2024-10-18 | 14 | 95.065 | ||||||||||||
2024-10-04 | 09:57:56 | XLB | 2024-10-18 | 14 | 95.075 | ||||||||||||
2024-10-03 | 15:44:47 | XLB | 2024-10-18 | 15 | 94.525 | ||||||||||||
2024-10-03 | 13:24:20 | XLB | 2024-10-18 | 15 | 94.725 | ||||||||||||
2024-10-03 | 11:55:59 | XLB | 2025-03-21 | 169 | 94.995 | ||||||||||||
2024-10-03 | 10:02:42 | XLB | 2025-01-17 | 106 | 94.845 | ||||||||||||
2024-10-03 | 10:02:42 | XLB | 2025-01-17 | 106 | 94.845 | ||||||||||||
2024-10-02 | 15:54:59 | XLB | 2024-10-18 | 16 | 95.675 | ||||||||||||
2024-10-02 | 15:30:43 | XLB | 2025-03-21 | 170 | 95.615 | ||||||||||||
2024-10-02 | 14:50:56 | XLB | 2025-01-17 | 107 | 95.715 | ||||||||||||
2024-10-02 | 14:50:51 | XLB | 2025-01-17 | 107 | 95.715 | ||||||||||||
2024-10-02 | 14:50:51 | XLB | 2025-01-17 | 107 | 95.715 | ||||||||||||
2024-10-02 | 14:23:37 | XLB | 2024-10-18 | 16 | 95.685 | ||||||||||||
2024-10-01 | 14:00:18 | XLB | 2024-10-18 | 17 | 96.315 | ||||||||||||
2024-10-01 | 14:00:15 | XLB | 2024-10-18 | 17 | 96.305 | ||||||||||||
2024-10-01 | 14:00:01 | XLB | 2024-10-18 | 17 | 96.2744 | ||||||||||||
2024-10-01 | 13:59:58 | XLB | 2024-10-18 | 17 | 96.275 | ||||||||||||
2024-10-01 | 13:59:56 | XLB | 2024-10-18 | 17 | 96.275 | ||||||||||||
2024-10-01 | 13:59:52 | XLB | 2024-10-18 | 17 | 96.265 | ||||||||||||
2024-10-01 | 13:19:34 | XLB | 2024-10-18 | 17 | 96.145 | ||||||||||||
2024-10-01 | 13:19:11 | XLB | 2024-10-18 | 17 | 96.135 | ||||||||||||
2024-10-01 | 13:19:11 | XLB | 2024-10-18 | 17 | 96.135 | ||||||||||||
2024-10-01 | 12:50:00 | XLB | 2024-10-18 | 17 | 96.215 | ||||||||||||
2024-09-27 | 15:19:45 | XLB | 2024-10-18 | 21 | 96.935 | ||||||||||||
2024-09-27 | 14:30:51 | XLB | 2024-10-18 | 21 | 96.845 | ||||||||||||
2024-09-27 | 14:30:51 | XLB | 2024-10-18 | 21 | 96.845 | ||||||||||||
2024-09-27 | 11:43:13 | XLB | 2024-10-18 | 21 | 97.495 | ||||||||||||
2024-09-27 | 10:54:30 | XLB | 2024-10-18 | 21 | 97.585 | ||||||||||||
2024-09-26 | 15:59:45 | XLB | 2024-10-18 | 22 | 97.135 | ||||||||||||
2024-09-26 | 14:03:14 | XLB | 2024-11-15 | 50 | 97.055 | ||||||||||||
2024-09-26 | 13:18:25 | XLB | 2024-11-15 | 50 | 96.955 | ||||||||||||
2024-09-26 | 12:14:34 | XLB | 2025-01-17 | 113 | 97.005 | ||||||||||||
2024-09-26 | 12:14:34 | XLB | 2025-01-17 | 113 | 97.005 | ||||||||||||
2024-09-26 | 12:14:34 | XLB | 2025-01-17 | 113 | 97.005 | ||||||||||||
2024-09-26 | 11:41:52 | XLB | 2024-11-15 | 50 | 97.005 | ||||||||||||
2024-09-26 | 11:41:46 | XLB | 2024-11-15 | 50 | 97.005 | ||||||||||||
2024-09-26 | 10:55:29 | XLB | 2024-12-20 | 85 | 96.835 | ||||||||||||
2024-09-26 | 10:53:43 | XLB | 2024-12-20 | 85 | 96.835 | ||||||||||||
2024-09-26 | 09:45:58 | XLB | 2024-12-20 | 85 | 96.6745 | ||||||||||||
2024-09-26 | 09:35:38 | XLB | 2024-12-20 | 85 | 96.435 | ||||||||||||
2024-09-24 | 15:18:40 | XLB | 2024-12-20 | 87 | 95.725 | ||||||||||||
2024-09-24 | 15:18:40 | XLB | 2024-12-20 | 87 | 95.725 | ||||||||||||
2024-09-24 | 15:18:10 | XLB | 2025-01-17 | 115 | 95.7149 | ||||||||||||
2024-09-24 | 15:17:07 | XLB | 2025-01-17 | 115 | 95.745 | ||||||||||||
2024-09-24 | 11:20:29 | XLB | 2024-10-18 | 24 | 95.855 | ||||||||||||
2024-09-20 | 14:31:34 | XLB | 2025-06-20 | 273 | 93.845 | ExDiv | |||||||||||
2024-09-20 | 09:57:05 | XLB | 2025-01-17 | 119 | 93.895 | ExDiv | |||||||||||
2024-09-20 | 09:57:03 | XLB | 2025-01-17 | 119 | 93.895 | ExDiv | |||||||||||
2024-09-19 | 13:46:09 | XLB | 2024-12-20 | 92 | 95.085 | ||||||||||||
2024-09-19 | 12:04:09 | XLB | 2024-10-18 | 29 | 94.865 | ||||||||||||
2024-09-19 | 10:56:45 | XLB | 2024-09-20 | 1 | 94.425 | ||||||||||||
2024-09-19 | 10:46:43 | XLB | 2024-10-18 | 29 | 94.345 | ||||||||||||
2024-09-19 | 10:46:41 | XLB | 2024-10-18 | 29 | 94.3457 | ||||||||||||
2024-09-19 | 09:46:52 | XLB | 2024-10-18 | 29 | 94.2195 | ||||||||||||
2024-09-18 | 14:37:00 | XLB | 2024-10-18 | 30 | 94.01 | ||||||||||||
2024-09-18 | 14:36:58 | XLB | 2024-10-18 | 30 | 94.005 | ||||||||||||
2024-09-18 | 14:36:56 | XLB | 2024-10-18 | 30 | 94.0346 | ||||||||||||
2024-09-18 | 14:36:56 | XLB | 2024-10-18 | 30 | 94.035 | ||||||||||||
2024-09-17 | 11:48:53 | XLB | 2024-10-18 | 31 | 94.005 | ||||||||||||
2024-09-17 | 10:06:11 | XLB | 2024-09-20 | 3 | 94.065 | ||||||||||||
2024-09-17 | 10:06:12 | XLB | 2024-09-20 | 3 | 94.065 | ||||||||||||
2024-09-13 | 10:56:39 | XLB | 2024-09-20 | 7 | 92.975 | ||||||||||||
2024-09-10 | 10:16:06 | XLB | 2024-09-20 | 10 | 90.185 | ||||||||||||
2024-09-09 | 10:09:15 | XLB | 2024-10-18 | 39 | 90.945 | ||||||||||||
2024-09-05 | 10:03:02 | XLB | 2024-10-18 | 43 | 91.695 | ||||||||||||
2024-09-04 | 10:51:02 | XLB | 2024-10-18 | 44 | 92.455 | ||||||||||||
2024-09-04 | 10:51:01 | XLB | 2024-09-20 | 16 | 92.455 | ||||||||||||
2024-09-04 | 10:51:00 | XLB | 2024-10-18 | 44 | 92.455 | ||||||||||||
2024-09-03 | 15:38:34 | XLB | 2024-09-20 | 17 | 92.005 | ||||||||||||
2024-09-03 | 15:38:35 | XLB | 2024-09-20 | 17 | 92.005 | ||||||||||||
2024-08-30 | 10:41:06 | XLB | 2024-09-20 | 21 | 93.915 | ||||||||||||
2024-08-26 | 09:50:07 | XLB | 2024-10-18 | 53 | 93.605 | ||||||||||||
2024-08-22 | 12:42:29 | XLB | 2024-09-20 | 29 | 91.705 | ||||||||||||
2024-08-21 | 11:38:33 | XLB | 2024-09-20 | 30 | 91.575 | ||||||||||||
2024-08-21 | 11:38:33 | XLB | 2024-09-20 | 30 | 91.575 | ||||||||||||
2024-08-16 | 15:11:56 | XLB | 2024-09-20 | 35 | 90.475 | ||||||||||||
2024-08-16 | 15:11:56 | XLB | 2024-09-20 | 35 | 90.475 | ||||||||||||
2024-08-15 | 13:43:56 | XLB | 2024-08-16 | 1 | 90.515 | ||||||||||||
2024-08-15 | 13:29:11 | XLB | 2024-09-20 | 36 | 90.555 | ||||||||||||
2024-08-15 | 09:47:15 | XLB | 2024-10-18 | 64 | 90.005 | ||||||||||||
2024-08-13 | 13:22:18 | XLB | 2024-08-16 | 3 | 88.885 | ||||||||||||
2024-08-13 | 12:53:31 | XLB | 2024-09-20 | 38 | 88.945 | ||||||||||||
2024-08-13 | 12:53:32 | XLB | 2024-09-20 | 38 | 88.945 | ||||||||||||
2024-08-13 | 10:20:27 | XLB | 2025-01-17 | 157 | 88.325 | ||||||||||||
2024-08-09 | 10:36:04 | XLB | 2024-09-20 | 42 | 88.455 | ||||||||||||
2024-08-09 | 10:33:30 | XLB | 2024-09-20 | 42 | 88.425 | ||||||||||||
2024-08-09 | 10:01:11 | XLB | 2024-09-20 | 42 | 88.2346 | ||||||||||||
2024-08-05 | 11:53:39 | XLB | 2024-08-16 | 11 | 88.585 | ||||||||||||
2024-08-02 | 12:39:31 | XLB | 2025-01-17 | 168 | 89.6551 | ||||||||||||
2024-08-02 | 10:35:42 | XLB | 2024-08-16 | 14 | 89.5151 | ||||||||||||
2024-08-02 | 10:35:42 | XLB | 2024-08-16 | 14 | 89.515 | ||||||||||||
2024-08-01 | 15:52:21 | XLB | 2024-08-16 | 15 | 91.855 | ||||||||||||
2024-08-01 | 15:00:12 | XLB | 2024-08-16 | 15 | 91.345 | ||||||||||||
2024-08-01 | 14:25:40 | XLB | 2024-09-20 | 50 | 91.335 | ||||||||||||
2024-08-01 | 13:42:38 | XLB | 2024-08-16 | 15 | 91.455 | ||||||||||||
2024-08-01 | 12:23:51 | XLB | 2024-09-20 | 50 | 91.645 | ||||||||||||
2024-08-01 | 11:10:51 | XLB | 2024-08-16 | 15 | 91.855 | ||||||||||||
2024-07-26 | 15:57:46 | XLB | 2024-09-20 | 56 | 91.285 | ||||||||||||
2024-07-26 | 12:25:38 | XLB | 2024-08-16 | 21 | 91.305 | ||||||||||||
2024-07-26 | 12:25:38 | XLB | 2024-08-16 | 21 | 91.305 | ||||||||||||
2024-07-24 | 12:46:14 | XLB | 2024-08-16 | 23 | 90.275 | ||||||||||||
2024-07-24 | 09:56:03 | XLB | 2024-08-16 | 23 | 90.395 | ||||||||||||
2024-07-23 | 12:28:58 | XLB | 2024-08-16 | 24 | 90.395 | ||||||||||||
2024-07-23 | 12:25:51 | XLB | 2024-08-16 | 24 | 90.355 | ||||||||||||
2024-07-23 | 12:25:51 | XLB | 2024-08-16 | 24 | 90.355 | ||||||||||||
2024-07-23 | 11:40:44 | XLB | 2024-09-20 | 59 | 90.505 | ||||||||||||
2024-07-23 | 11:40:44 | XLB | 2024-09-20 | 59 | 90.505 | ||||||||||||
2024-07-22 | 13:15:52 | XLB | 2024-08-16 | 25 | 90.415 | ||||||||||||
2024-07-22 | 13:15:52 | XLB | 2024-08-16 | 25 | 90.415 | ||||||||||||
2024-07-18 | 14:38:50 | XLB | 2024-08-16 | 29 | 91.055 | ||||||||||||
2024-07-18 | 10:05:57 | XLB | 2024-08-16 | 29 | 92.205 | ||||||||||||
2024-07-15 | 11:27:42 | XLB | 2024-09-20 | 67 | 90.6956 | ||||||||||||
2024-07-11 | 09:35:16 | XLB | 2024-09-20 | 71 | 88.955 | ||||||||||||
2024-07-09 | 15:01:38 | XLB | 2024-09-20 | 73 | 87.415 | ||||||||||||
2024-06-26 | 10:18:06 | XLB | 2024-09-20 | 86 | 88.215 | ||||||||||||
2024-06-21 | 15:14:06 | XLB | 2024-07-19 | 28 | 89.485 | ExDiv | |||||||||||
2024-06-21 | 15:14:06 | XLB | 2024-07-19 | 28 | 89.485 | ExDiv | |||||||||||
2024-06-21 | 15:13:51 | XLB | 2024-07-19 | 28 | 89.485 | ExDiv | |||||||||||
2024-06-21 | 15:12:16 | XLB | 2024-07-19 | 28 | 89.495 | ExDiv | |||||||||||
2024-06-20 | 10:52:18 | XLB | 2024-07-19 | 29 | 89.6244 | ||||||||||||
2024-06-20 | 10:24:05 | XLB | 2024-07-19 | 29 | 89.815 | ||||||||||||
2024-06-20 | 10:24:05 | XLB | 2024-07-19 | 29 | 89.815 | ||||||||||||
2024-06-18 | 14:53:29 | XLB | 2024-06-21 | 3 | 89.5951 | ||||||||||||
2024-06-18 | 11:13:57 | XLB | 2024-07-19 | 31 | 89.245 | ||||||||||||
2024-06-18 | 11:13:57 | XLB | 2024-07-19 | 31 | 89.245 | ||||||||||||
2024-06-18 | 11:13:26 | XLB | 2024-07-19 | 31 | 89.235 | ||||||||||||
2024-06-18 | 11:13:08 | XLB | 2024-07-19 | 31 | 89.235 | ||||||||||||
2024-06-13 | 15:56:58 | XLB | 2024-06-21 | 8 | 89.865 | ||||||||||||
2024-06-13 | 13:28:48 | XLB | 2024-06-21 | 8 | 89.62 | ||||||||||||
2024-06-13 | 11:52:51 | XLB | 2024-06-21 | 8 | 89.265 | ||||||||||||
2024-06-04 | 11:51:31 | XLB | 2025-01-17 | 227 | 89.575 | ||||||||||||
2024-05-31 | 15:43:50 | XLB | 2024-06-21 | 21 | 90.785 | ||||||||||||
2024-05-31 | 15:43:01 | XLB | 2024-06-21 | 21 | 90.765 | ||||||||||||
2024-05-23 | 15:43:41 | XLB | 2024-06-21 | 29 | 90.495 | ||||||||||||
2024-05-22 | 12:47:29 | XLB | 2024-06-21 | 30 | 91.535 | ||||||||||||
2024-05-17 | 09:50:58 | XLB | 2024-06-21 | 35 | 91.725 | ||||||||||||
2024-05-16 | 14:16:11 | XLB | 2024-06-21 | 36 | 91.315 | ||||||||||||
2024-05-15 | 14:03:18 | XLB | 2024-06-21 | 37 | 91.905 | ||||||||||||
2024-05-15 | 14:03:18 | XLB | 2024-06-21 | 37 | 91.905 | ||||||||||||
2024-05-15 | 14:01:52 | XLB | 2024-06-21 | 37 | 91.935 | ||||||||||||
2024-05-02 | 10:19:10 | XLB | 2024-05-17 | 15 | 88.265 | ||||||||||||
2024-05-02 | 10:18:45 | XLB | 2024-05-17 | 15 | 88.2349 | ||||||||||||
2024-04-30 | 13:30:38 | XLB | 2024-05-17 | 17 | 88.995 | ||||||||||||
2024-04-26 | 14:43:41 | XLB | 2024-05-17 | 21 | 89.745 | ||||||||||||
2024-04-25 | 12:30:07 | XLB | 2024-06-21 | 57 | 88.555 | ||||||||||||
2024-04-25 | 12:30:07 | XLB | 2024-06-21 | 57 | 88.555 | ||||||||||||
2024-04-25 | 12:30:02 | XLB | 2024-06-21 | 57 | 88.555 | ||||||||||||
2024-04-25 | 11:22:26 | XLB | 2024-05-17 | 22 | 88.235 | ||||||||||||
2024-04-25 | 09:54:45 | XLB | 2025-01-17 | 267 | 87.585 | ||||||||||||
2024-04-25 | 09:54:45 | XLB | 2025-01-17 | 267 | 87.585 | ||||||||||||
2024-04-24 | 13:11:39 | XLB | 2024-05-17 | 23 | 87.875 | ||||||||||||
2024-04-24 | 10:18:48 | XLB | 2024-05-17 | 23 | 87.935 | ||||||||||||
2024-04-24 | 10:18:04 | XLB | 2024-05-17 | 23 | 87.925 | ||||||||||||
2024-04-19 | 10:44:40 | XLB | 2024-05-17 | 28 | 89.515 | ||||||||||||
2024-04-19 | 10:12:16 | XLB | 2024-05-17 | 28 | 89.465 | ||||||||||||
2024-04-19 | 10:12:16 | XLB | 2024-05-17 | 28 | 89.465 | ||||||||||||
2024-04-16 | 14:52:04 | XLB | 2024-05-17 | 31 | 89.115 | ||||||||||||
2024-04-16 | 14:30:19 | XLB | 2024-04-26 | 10 | 88.7843 | ||||||||||||
2024-04-16 | 12:08:38 | XLB | 2025-01-17 | 276 | 89.045 | ||||||||||||
2024-04-16 | 10:46:03 | XLB | 2024-05-17 | 31 | 88.785 | ||||||||||||
2024-04-15 | 10:39:06 | XLB | 2024-05-17 | 32 | 90.365 | ||||||||||||
2024-04-15 | 10:37:20 | XLB | 2024-05-17 | 32 | 90.465 | ||||||||||||
2024-04-15 | 10:37:20 | XLB | 2024-05-17 | 32 | 90.465 | ||||||||||||
2024-04-15 | 10:37:11 | XLB | 2024-05-17 | 32 | 90.475 | ||||||||||||
2024-04-12 | 13:19:32 | XLB | 2024-04-12 | 0 | 89.965 | ||||||||||||
2024-04-12 | 13:19:32 | XLB | 2024-04-12 | 0 | 89.965 | ||||||||||||
2024-04-11 | 10:25:13 | XLB | 2024-04-19 | 8 | 91.195 | ||||||||||||
2024-04-11 | 10:22:28 | XLB | 2024-04-19 | 8 | 91.255 | ||||||||||||
2024-04-11 | 10:22:21 | XLB | 2024-04-19 | 8 | 91.245 | ||||||||||||
2024-04-10 | 14:04:38 | XLB | 2025-06-20 | 436 | 91.645 | ||||||||||||
2024-04-04 | 14:25:48 | XLB | 2024-04-12 | 8 | 92.865 | ||||||||||||
2024-04-04 | 14:25:48 | XLB | 2024-04-12 | 8 | 92.865 | ||||||||||||
2024-04-03 | 14:30:20 | XLB | 2024-05-17 | 44 | 92.805 | ||||||||||||
2024-04-01 | 15:43:34 | XLB | 2024-04-19 | 18 | 92.705 | ||||||||||||
2024-04-01 | 09:59:10 | XLB | 2024-05-17 | 46 | 92.945 | ||||||||||||
2024-03-28 | 14:23:11 | XLB | 2025-01-17 | 295 | 93.02 | ||||||||||||
2024-03-28 | 13:56:45 | XLB | 2024-06-21 | 85 | 92.945 | ||||||||||||
2024-03-27 | 14:16:34 | XLB | 2024-05-17 | 51 | 92.185 | ||||||||||||
2024-03-27 | 14:16:34 | XLB | 2024-05-17 | 51 | 92.185 | ||||||||||||
2024-03-26 | 12:34:33 | XLB | 2024-05-17 | 52 | 91.505 | ||||||||||||
2024-03-21 | 14:23:53 | XLB | 2024-05-17 | 57 | 91.9551 | ||||||||||||
2024-03-21 | 10:15:19 | XLB | 2024-04-05 | 15 | 91.505 | ||||||||||||
2024-03-21 | 10:15:19 | XLB | 2024-04-05 | 15 | 91.505 | ||||||||||||
2024-03-20 | 15:43:43 | XLB | 2024-04-19 | 30 | 91.835 | ExDiv | |||||||||||
2024-03-15 | 12:57:13 | XLB | 2024-03-22 | 7 | 90.755 | ExDiv | |||||||||||
2024-03-15 | 12:57:13 | XLB | 2024-03-22 | 7 | 90.755 | ExDiv | |||||||||||
2024-03-15 | 12:57:13 | XLB | 2024-03-22 | 7 | 90.755 | ExDiv | |||||||||||
2024-03-15 | 12:42:56 | XLB | 2024-03-22 | 7 | 90.735 | ExDiv | |||||||||||
2024-03-15 | 12:42:56 | XLB | 2024-03-22 | 7 | 90.735 | ExDiv | |||||||||||
2024-03-14 | 13:30:28 | XLB | 2025-01-17 | 309 | 90.475 | ||||||||||||
2024-03-12 | 10:30:19 | XLB | 2024-06-21 | 101 | 90.334 | ||||||||||||
2024-03-11 | 15:54:53 | XLB | 2024-04-19 | 39 | 90.275 | ||||||||||||
2024-03-11 | 12:06:08 | XLB | 2024-06-21 | 102 | 89.795 | ||||||||||||
2024-03-08 | 11:54:03 | XLB | 2024-03-15 | 7 | 89.855 | ||||||||||||
2024-03-07 | 13:28:35 | XLB | 2024-03-15 | 8 | 89.725 | ||||||||||||
2024-03-05 | 12:09:46 | XLB | 2024-03-15 | 10 | 88.545 | ||||||||||||
2024-03-05 | 11:27:05 | XLB | 2024-03-15 | 10 | 88.505 | ||||||||||||
2024-03-05 | 11:27:05 | XLB | 2024-03-15 | 10 | 88.505 | ||||||||||||
2024-03-05 | 10:44:24 | XLB | 2024-03-15 | 10 | 88.615 | ||||||||||||
2024-03-05 | 10:44:24 | XLB | 2024-03-15 | 10 | 88.605 | ||||||||||||
2024-03-04 | 14:48:39 | XLB | 2024-03-22 | 18 | 88.635 | ||||||||||||
2024-03-04 | 11:26:31 | XLB | 2024-04-19 | 46 | 88.525 | ||||||||||||
2024-03-04 | 11:26:31 | XLB | 2024-04-19 | 46 | 88.525 | ||||||||||||
2024-03-04 | 11:22:19 | XLB | 2024-04-19 | 46 | 88.545 | ||||||||||||
2024-03-01 | 13:48:23 | XLB | 2024-03-15 | 14 | 87.925 | ||||||||||||
2024-03-01 | 13:48:23 | XLB | 2024-03-15 | 14 | 87.925 | ||||||||||||
2024-02-26 | 09:53:28 | XLB | 2024-04-19 | 53 | 86.505 | ||||||||||||
2024-02-23 | 15:47:37 | XLB | 2024-03-15 | 21 | 86.875 | ||||||||||||
2024-02-23 | 14:44:31 | XLB | 2024-03-15 | 21 | 86.705 | ||||||||||||
2024-02-16 | 10:15:55 | XLB | 2024-03-15 | 28 | 85.655 | ||||||||||||
2024-02-12 | 14:54:49 | XLB | 2024-06-21 | 130 | 83.935 | ||||||||||||
2024-02-12 | 14:33:14 | XLB | 2024-03-01 | 18 | 83.965 | ||||||||||||
2024-02-12 | 12:28:18 | XLB | 2024-03-15 | 32 | 83.995 | ||||||||||||
2024-02-12 | 10:51:17 | XLB | 2024-09-20 | 221 | 83.695 | ||||||||||||
2024-02-09 | 14:53:44 | XLB | 2024-09-20 | 224 | 83.025 | ||||||||||||
2024-02-09 | 12:13:19 | XLB | 2024-09-20 | 224 | 82.765 | ||||||||||||
2024-02-02 | 10:49:22 | XLB | 2024-02-16 | 14 | 82.805 | ||||||||||||
2024-02-02 | 10:49:22 | XLB | 2024-02-16 | 14 | 82.805 | ||||||||||||
2024-02-01 | 10:00:21 | XLB | 2024-02-16 | 15 | 82.635 | ||||||||||||
2024-01-24 | 14:07:00 | XLB | 2024-04-19 | 86 | 81.8658 | ||||||||||||
2024-01-24 | 10:29:09 | XLB | 2024-02-16 | 23 | 82.275 | ||||||||||||
2024-01-24 | 10:29:09 | XLB | 2024-02-16 | 23 | 82.275 | ||||||||||||
2024-01-24 | 10:29:09 | XLB | 2024-02-16 | 23 | 82.275 | ||||||||||||
2024-01-24 | 10:29:09 | XLB | 2024-02-16 | 23 | 82.275 | ||||||||||||
2024-01-19 | 10:34:33 | XLB | 2024-02-16 | 28 | 81.6348 | ||||||||||||
2024-01-12 | 10:21:15 | XLB | 2024-02-16 | 35 | 83.335 | ||||||||||||
2024-01-10 | 10:40:04 | XLB | 2024-01-12 | 2 | 83.425 | ||||||||||||
2024-01-10 | 10:40:04 | XLB | 2024-01-12 | 2 | 83.44 | ||||||||||||
2024-01-09 | 15:02:01 | XLB | 2024-01-19 | 10 | 83.745 | ||||||||||||
2024-01-05 | 12:13:17 | XLB | 2024-01-12 | 7 | 84.165 | ||||||||||||
2024-01-02 | 10:34:48 | XLB | 2024-01-12 | 10 | 85.185 | ||||||||||||
2023-12-26 | 14:05:34 | XLB | 2024-06-21 | 178 | 86.065 | ||||||||||||
2023-12-26 | 12:47:13 | XLB | 2024-02-16 | 52 | 85.995 | ||||||||||||
2023-12-26 | 12:24:52 | XLB | 2024-01-19 | 24 | 85.965 | ||||||||||||
2023-12-15 | 13:55:27 | XLB | 2024-01-19 | 35 | 85.165 | ExDiv | |||||||||||
2023-12-15 | 13:55:27 | XLB | 2024-01-19 | 35 | 85.165 | ExDiv | |||||||||||
2023-12-15 | 13:51:42 | XLB | 2024-01-19 | 35 | 85.205 | ExDiv | |||||||||||
2023-12-11 | 13:51:06 | XLB | 2023-12-29 | 18 | 82.305 | ||||||||||||
2023-12-08 | 12:19:20 | XLB | 2023-12-29 | 21 | 81.745 | ||||||||||||
2023-12-08 | 12:19:20 | XLB | 2023-12-29 | 21 | 81.745 | ||||||||||||
2023-12-04 | 10:02:05 | XLB | 2023-12-15 | 11 | 82.745 | ||||||||||||
2023-11-29 | 15:04:36 | XLB | 2024-06-21 | 205 | 81.635 | ||||||||||||
2023-11-29 | 15:04:29 | XLB | 2024-06-21 | 205 | 81.635 | ||||||||||||
2023-11-29 | 12:48:38 | XLB | 2024-06-21 | 205 | 81.735 | ||||||||||||
2023-11-29 | 12:48:38 | XLB | 2024-06-21 | 205 | 81.735 | ||||||||||||
2023-11-28 | 11:43:29 | XLB | 2024-06-21 | 206 | 81.585 | ||||||||||||
2023-11-21 | 13:11:48 | XLB | 2024-01-19 | 59 | 80.895 | ||||||||||||
2023-11-17 | 10:14:24 | XLB | 2023-11-24 | 7 | 80.175 | ||||||||||||
2023-11-16 | 15:45:38 | XLB | 2024-03-15 | 120 | 80.045 | ||||||||||||
2023-11-16 | 13:19:30 | XLB | 2023-12-15 | 29 | 79.925 | ||||||||||||
2023-11-16 | 13:19:30 | XLB | 2023-12-15 | 29 | 79.925 | ||||||||||||
2023-11-14 | 10:18:58 | XLB | 2023-12-15 | 31 | 79.425 | ||||||||||||
2023-11-06 | 14:14:09 | XLB | 2024-01-19 | 74 | 78.275 | ||||||||||||
2023-11-06 | 14:14:03 | XLB | 2024-01-19 | 74 | 78.275 | ||||||||||||
2023-10-23 | 15:52:39 | XLB | 2024-01-19 | 88 | 74.555 | ||||||||||||
2023-10-19 | 13:15:29 | XLB | 2024-01-19 | 92 | 77.2142 | ||||||||||||
2023-10-12 | 15:40:39 | XLB | 2023-10-13 | 1 | 77.9349 | ||||||||||||
2023-10-11 | 15:47:54 | XLB | 2023-10-13 | 2 | 79.035 | ||||||||||||
2023-10-11 | 12:13:47 | XLB | 2023-10-20 | 9 | 78.705 | ||||||||||||
2023-10-09 | 12:14:11 | XLB | 2023-10-20 | 11 | 77.745 | ||||||||||||
2023-10-05 | 11:46:58 | XLB | 2023-10-20 | 15 | 77.075 | ||||||||||||
2023-10-03 | 11:57:38 | XLB | 2024-06-21 | 262 | 77.185 | ||||||||||||
2023-10-03 | 11:53:21 | XLB | 2023-10-20 | 17 | 77.225 | ||||||||||||
2023-10-03 | 11:53:21 | XLB | 2023-10-20 | 17 | 77.225 | ||||||||||||
2023-09-27 | 15:36:35 | XLB | 2024-06-21 | 268 | 77.955 | ||||||||||||
2023-09-21 | 10:02:58 | XLB | 2023-09-29 | 8 | 79.185 | ||||||||||||
2023-09-20 | 10:31:36 | XLB | 2023-09-29 | 9 | 81.245 | ||||||||||||
2023-09-19 | 09:43:11 | XLB | 2023-10-20 | 31 | 81.145 | ExDiv | |||||||||||
2023-09-19 | 09:43:11 | XLB | 2023-10-20 | 31 | 81.145 | ExDiv | |||||||||||
2023-09-15 | 15:48:43 | XLB | 2023-11-17 | 63 | 81.655 | ExDiv | |||||||||||
2023-09-15 | 14:38:04 | XLB | 2023-10-20 | 35 | 81.805 | ExDiv | |||||||||||
2023-09-15 | 14:37:58 | XLB | 2023-09-15 | 0 | 81.785 | ExDiv | |||||||||||
2023-09-15 | 11:39:47 | XLB | 2023-09-22 | 7 | 82.305 | ExDiv | |||||||||||
2023-09-15 | 09:47:41 | XLB | 2023-10-20 | 35 | 82.545 | ExDiv | |||||||||||
2023-08-30 | 11:09:36 | XLB | 2023-09-15 | 16 | 82.735 | ||||||||||||
2023-08-28 | 10:16:07 | XLB | 2023-12-15 | 109 | 81.615 | ||||||||||||
2023-08-24 | 09:43:34 | XLB | 2023-09-15 | 22 | 80.625 | ||||||||||||
2023-08-22 | 13:28:42 | XLB | 2023-09-15 | 24 | 80.665 | ||||||||||||
2023-08-17 | 12:31:23 | XLB | 2023-09-15 | 29 | 81.655 | ||||||||||||
2023-08-15 | 14:01:53 | XLB | 2023-09-15 | 31 | 81.575 | ||||||||||||
2023-08-15 | 13:32:23 | XLB | 2023-09-15 | 31 | 81.495 | ||||||||||||
2023-08-08 | 11:52:05 | XLB | 2023-09-15 | 38 | 82.855 | ||||||||||||
2023-08-08 | 11:51:30 | XLB | 2023-09-15 | 38 | 82.885 | ||||||||||||
2023-08-08 | 09:55:40 | XLB | 2023-09-15 | 38 | 82.755 | ||||||||||||
2023-08-07 | 12:50:59 | XLB | 2023-08-18 | 11 | 84.135 | ||||||||||||
2023-08-04 | 11:29:28 | XLB | 2024-01-19 | 168 | 84.605 | ||||||||||||
2023-08-03 | 10:37:35 | XLB | 2023-08-11 | 8 | 83.865 | ||||||||||||
2023-08-03 | 10:33:46 | XLB | 2023-09-15 | 43 | 83.915 | ||||||||||||
2023-07-31 | 15:29:14 | XLB | 2023-08-04 | 4 | 85.565 | ||||||||||||
2023-07-31 | 11:04:48 | XLB | 2023-08-11 | 11 | 85.265 | ||||||||||||
2023-07-27 | 15:42:37 | XLB | 2023-08-04 | 8 | 84.705 | ||||||||||||
2023-07-26 | 14:16:41 | XLB | 2023-08-18 | 23 | 84.945 | ||||||||||||
2023-07-25 | 10:35:29 | XLB | 2023-08-18 | 24 | 85.615 | ||||||||||||
2023-07-20 | 15:44:12 | XLB | 2023-08-18 | 29 | 83.685 | ||||||||||||
2023-07-19 | 10:25:30 | XLB | 2023-09-15 | 58 | 83.815 | ||||||||||||
2023-07-14 | 10:10:25 | XLB | 2023-08-18 | 35 | 83.305 | ||||||||||||
2023-07-12 | 09:49:58 | XLB | 2023-07-21 | 9 | 82.7255 | ||||||||||||
2023-07-12 | 09:49:58 | XLB | 2023-07-21 | 9 | 82.7251 | ||||||||||||
2023-07-06 | 10:40:01 | XLB | 2023-07-21 | 15 | 79.375 | ||||||||||||
2023-07-06 | 10:40:01 | XLB | 2023-07-21 | 15 | 79.3751 | ||||||||||||
2023-07-06 | 09:58:32 | XLB | 2023-07-14 | 8 | 80.035 | ||||||||||||
2023-07-05 | 15:23:23 | XLB | 2023-07-07 | 2 | 81.145 | ||||||||||||
2023-07-05 | 15:13:50 | XLB | 2023-07-07 | 2 | 81.175 | ||||||||||||
2023-07-03 | 11:04:51 | XLB | 2023-08-18 | 46 | 83.435 | ||||||||||||
2023-07-03 | 10:51:06 | XLB | 2023-07-07 | 4 | 83.325 | ||||||||||||
2023-07-03 | 10:51:06 | XLB | 2023-07-07 | 4 | 83.325 | ||||||||||||
2023-06-26 | 13:20:26 | XLB | 2023-06-30 | 4 | 80.475 | ||||||||||||
2023-06-20 | 15:56:15 | XLB | 2023-06-30 | 10 | 80.325 | ExDiv | |||||||||||
2023-06-20 | 11:28:23 | XLB | 2023-07-14 | 24 | 79.865 | ExDiv | |||||||||||
2023-06-20 | 10:08:25 | XLB | 2023-08-18 | 59 | 80.085 | ExDiv | |||||||||||
2023-06-20 | 10:08:25 | XLB | 2023-08-18 | 59 | 80.085 | ExDiv | |||||||||||
2023-06-14 | 10:27:46 | XLB | 2023-06-23 | 9 | 81.385 | ||||||||||||
2023-06-12 | 09:50:55 | XLB | 2023-06-16 | 4 | 78.945 | ||||||||||||
2023-05-24 | 15:03:47 | XLB | 2023-06-16 | 23 | 76.035 | ||||||||||||
2023-05-24 | 15:03:47 | XLB | 2023-06-16 | 23 | 76.035 | ||||||||||||
2023-05-10 | 10:20:30 | XLB | 2023-05-12 | 2 | 78.6343 | ||||||||||||
2023-05-04 | 10:35:00 | XLB | 2023-05-05 | 1 | 78.5143 | ||||||||||||
2023-05-03 | 12:57:03 | XLB | 2024-01-19 | 261 | 79.935 | ||||||||||||
2023-05-03 | 12:41:01 | XLB | 2024-01-19 | 261 | 79.815 | ||||||||||||
2023-05-02 | 14:35:00 | XLB | 2023-06-16 | 45 | 79.445 | ||||||||||||
2023-05-02 | 14:28:57 | XLB | 2023-06-16 | 45 | 79.415 | ||||||||||||
2023-05-02 | 14:21:52 | XLB | 2023-06-16 | 45 | 79.345 | ||||||||||||
2023-05-02 | 14:21:52 | XLB | 2023-06-16 | 45 | 79.345 | ||||||||||||
2023-05-02 | 14:21:34 | XLB | 2023-06-16 | 45 | 79.355 | ||||||||||||
2023-05-02 | 14:21:25 | XLB | 2023-06-16 | 45 | 79.355 | ||||||||||||
2023-05-02 | 11:34:32 | XLB | 2024-01-19 | 262 | 78.645 | ||||||||||||
2023-05-02 | 10:19:36 | XLB | 2023-05-05 | 3 | 79.055 | ||||||||||||
2023-05-02 | 10:19:36 | XLB | 2023-05-05 | 3 | 79.055 | ||||||||||||
2023-05-01 | 11:09:02 | XLB | 2023-05-05 | 4 | 80.7351 | ||||||||||||
2023-05-01 | 11:09:02 | XLB | 2023-05-05 | 4 | 80.7351 | ||||||||||||
2023-04-28 | 13:16:42 | XLB | 2023-09-15 | 140 | 80.565 | ||||||||||||
2023-04-28 | 13:16:42 | XLB | 2023-09-15 | 140 | 80.565 | ||||||||||||
2023-04-26 | 10:17:43 | XLB | 2023-05-05 | 9 | 79.055 | ||||||||||||
2023-04-26 | 09:58:22 | XLB | 2023-04-28 | 2 | 79.105 | ||||||||||||
2023-04-25 | 14:15:29 | XLB | 2023-04-28 | 3 | 79.675 | ||||||||||||
2023-04-21 | 15:49:34 | XLB | 2023-05-19 | 28 | 80.585 | ||||||||||||
2023-04-12 | 09:54:24 | XLB | 2023-04-21 | 9 | 80.955 | ||||||||||||
2023-04-12 | 09:54:11 | XLB | 2023-04-21 | 9 | 80.925 | ||||||||||||
2023-04-11 | 10:08:27 | XLB | 2023-09-15 | 157 | 80.585 | ||||||||||||
2023-04-11 | 10:08:27 | XLB | 2023-09-15 | 157 | 80.585 | ||||||||||||
2023-04-04 | 09:41:17 | XLB | 2023-05-19 | 45 | 80.605 | ||||||||||||
2023-04-04 | 09:41:17 | XLB | 2023-05-19 | 45 | 80.605 | ||||||||||||
2023-04-04 | 09:41:17 | XLB | 2023-05-19 | 45 | 80.605 | ||||||||||||
2023-04-03 | 10:52:54 | XLB | 2023-05-19 | 46 | 80.865 | ||||||||||||
2023-04-03 | 10:52:54 | XLB | 2023-05-19 | 46 | 80.865 | ||||||||||||
2023-04-03 | 10:52:54 | XLB | 2023-05-19 | 46 | 80.865 | ||||||||||||
2023-03-31 | 15:10:06 | XLB | 2023-04-21 | 21 | 80.395 | ||||||||||||
2023-03-31 | 15:10:06 | XLB | 2023-04-21 | 21 | 80.395 | ||||||||||||
2023-03-24 | 15:54:56 | XLB | 2023-06-16 | 84 | 76.69 | ||||||||||||
2023-03-24 | 15:54:56 | XLB | 2023-06-16 | 84 | 76.69 | ||||||||||||
2023-03-23 | 14:56:13 | XLB | 2023-04-21 | 29 | 75.755 | ||||||||||||
2023-03-23 | 14:56:09 | XLB | 2023-04-21 | 29 | 75.765 | ||||||||||||
2023-03-23 | 14:56:03 | XLB | 2023-04-21 | 29 | 75.775 | ||||||||||||
2023-03-21 | 15:33:36 | XLB | 2023-04-21 | 31 | 77.585 | ExDiv | |||||||||||
2023-03-21 | 15:33:36 | XLB | 2023-04-21 | 31 | 77.585 | ExDiv | |||||||||||
2023-03-21 | 15:33:36 | XLB | 2023-04-21 | 31 | 77.585 | ExDiv | |||||||||||
2023-03-17 | 16:21:05 | XLB | 2023-04-21 | 35 | 75.665 | ExDiv | |||||||||||
2023-03-17 | 15:36:25 | XLB | 2023-04-06 | 20 | 75.735 | ExDiv | |||||||||||
2023-03-17 | 15:35:49 | XLB | 2023-04-21 | 35 | 75.745 | ExDiv | |||||||||||
2023-03-17 | 15:35:04 | XLB | 2023-04-06 | 20 | 75.795 | ExDiv | |||||||||||
2023-03-17 | 14:12:25 | XLB | 2023-04-21 | 35 | 75.795 | ExDiv | |||||||||||
2023-03-17 | 14:12:25 | XLB | 2023-04-21 | 35 | 75.7951 | ExDiv | |||||||||||
2023-03-16 | 15:28:50 | XLB | 2023-03-17 | 1 | 76.695 | ||||||||||||
2023-03-14 | 15:55:16 | XLB | 2023-03-17 | 3 | 78.215 | ||||||||||||
2023-03-14 | 15:54:52 | XLB | 2023-03-17 | 3 | 78.145 | ||||||||||||
2023-03-14 | 15:54:46 | XLB | 2023-03-17 | 3 | 78.145 | ||||||||||||
2023-03-10 | 15:40:07 | XLB | 2023-03-17 | 7 | 78.085 | ||||||||||||
2023-03-10 | 13:42:15 | XLB | 2023-03-17 | 7 | 77.9365 | ||||||||||||
2023-03-09 | 13:26:03 | XLB | 2023-06-16 | 99 | 80.685 | ||||||||||||
2023-03-07 | 15:14:34 | XLB | 2023-03-17 | 10 | 81.505 | ||||||||||||
2023-03-07 | 14:43:14 | XLB | 2023-03-17 | 10 | 81.455 | ||||||||||||
2023-03-07 | 14:42:53 | XLB | 2023-03-17 | 10 | 81.465 | ||||||||||||
2023-03-07 | 14:03:24 | XLB | 2023-03-17 | 10 | 81.525 | ||||||||||||
2023-03-07 | 14:03:24 | XLB | 2023-03-17 | 10 | 81.525 | ||||||||||||
2023-03-03 | 10:20:28 | XLB | 2023-03-17 | 14 | 83.595 | ||||||||||||
2023-02-28 | 15:17:39 | XLB | 2023-03-17 | 17 | 82.045 | ||||||||||||
2023-02-28 | 15:17:39 | XLB | 2023-03-17 | 17 | 82.045 | ||||||||||||
2023-02-28 | 15:17:39 | XLB | 2023-03-17 | 17 | 82.045 | ||||||||||||
2023-02-24 | 14:52:16 | XLB | 2023-09-15 | 203 | 81.005 | ||||||||||||
2023-02-24 | 12:07:21 | XLB | 2023-02-24 | 0 | 80.595 | ||||||||||||
2023-02-24 | 11:58:22 | XLB | 2023-02-24 | 0 | 80.55 | ||||||||||||
2023-02-24 | 11:35:00 | XLB | 2023-03-03 | 7 | 80.0957 | ||||||||||||
2023-02-23 | 11:53:38 | XLB | 2023-03-03 | 8 | 79.6951 | ||||||||||||
2023-02-23 | 11:09:31 | XLB | 2023-03-03 | 8 | 80.235 | ||||||||||||
2023-02-09 | 13:32:21 | XLB | 2023-02-24 | 15 | 82.2243 | ||||||||||||
2023-02-09 | 13:32:21 | XLB | 2023-02-24 | 15 | 82.2243 | ||||||||||||
2023-01-24 | 09:42:40 | XLB | 2023-02-03 | 10 | 82.355 | ||||||||||||
2023-01-20 | 13:16:11 | XLB | 2023-02-17 | 28 | 82.145 | ||||||||||||
2023-01-19 | 15:58:44 | XLB | 2023-02-03 | 15 | 81.185 | ||||||||||||
2023-01-19 | 10:57:35 | XLB | 2023-02-03 | 15 | 80.685 | ||||||||||||
2023-01-18 | 11:11:22 | XLB | 2023-01-27 | 9 | 83.165 | ||||||||||||
2022-12-22 | 14:55:46 | XLB | 2023-02-17 | 57 | 77.3643 | ||||||||||||
2022-12-22 | 14:53:34 | XLB | 2023-02-17 | 57 | 77.3643 | ||||||||||||
2022-12-22 | 13:20:57 | XLB | 2023-03-17 | 85 | 76.815 | ||||||||||||
2022-12-22 | 13:18:13 | XLB | 2023-03-17 | 85 | 76.815 | ||||||||||||
2022-12-22 | 13:17:11 | XLB | 2023-03-17 | 85 | 76.835 | ||||||||||||
2022-12-21 | 10:21:52 | XLB | 2023-06-16 | 177 | 78.535 | ||||||||||||
2022-12-21 | 10:21:36 | XLB | 2023-06-16 | 177 | 78.5451 | ||||||||||||
2022-12-21 | 10:20:22 | XLB | 2023-06-16 | 177 | 78.555 | ||||||||||||
2022-12-06 | 14:51:06 | XLB | 2022-12-30 | 24 | 80.925 | ||||||||||||
2022-12-06 | 14:17:02 | XLB | 2022-12-16 | 10 | 80.875 | ||||||||||||
2022-12-06 | 14:12:28 | XLB | 2022-12-16 | 10 | 80.945 | ||||||||||||
2022-12-02 | 12:11:39 | XLB | 2022-12-09 | 7 | 83.5251 | ||||||||||||
2022-11-22 | 15:43:07 | XLB | 2023-03-17 | 115 | 81.955 | ||||||||||||
2022-11-16 | 12:49:03 | XLB | 2023-01-20 | 65 | 80.415 | ||||||||||||
2022-11-15 | 13:50:13 | XLB | 2022-11-25 | 10 | 80.5749 | ||||||||||||
2022-11-15 | 13:24:04 | XLB | 2022-11-25 | 10 | 80.715 | ||||||||||||
2022-11-10 | 09:43:54 | XLB | 2023-03-17 | 127 | 79.075 | ||||||||||||
2022-11-08 | 14:34:44 | XLB | 2022-11-18 | 10 | 76.735 | ||||||||||||
2022-10-31 | 15:11:40 | XLB | 2023-06-16 | 228 | 74.065 | ||||||||||||
2022-10-31 | 15:11:40 | XLB | 2023-06-16 | 228 | 74.065 | ||||||||||||
2022-10-28 | 15:48:34 | XLB | 2022-11-18 | 21 | 74.765 | ||||||||||||
2022-10-28 | 15:48:34 | XLB | 2022-11-18 | 21 | 74.7649 | ||||||||||||
2022-10-28 | 15:48:34 | XLB | 2022-11-18 | 21 | 74.7649 | ||||||||||||
2022-10-28 | 15:48:34 | XLB | 2022-11-18 | 21 | 74.765 | ||||||||||||
2022-10-24 | 10:12:30 | XLB | 2022-11-04 | 11 | 72.295 | ||||||||||||
2022-10-21 | 14:10:01 | XLB | 2022-10-28 | 7 | 72.205 | ||||||||||||
2022-10-21 | 14:10:01 | XLB | 2022-10-28 | 7 | 72.205 | ||||||||||||
2022-10-21 | 14:10:01 | XLB | 2022-10-28 | 7 | 72.2049 | ||||||||||||
2022-10-21 | 14:10:01 | XLB | 2022-10-28 | 7 | 72.205 | ||||||||||||
2022-10-21 | 14:09:33 | XLB | 2022-10-28 | 7 | 72.195 | ||||||||||||
2022-10-21 | 14:09:33 | XLB | 2022-10-28 | 7 | 72.195 | ||||||||||||
2022-10-21 | 11:21:08 | XLB | 2022-10-28 | 7 | 70.935 | ||||||||||||
2022-10-21 | 11:20:34 | XLB | 2022-10-28 | 7 | 70.945 | ||||||||||||
2022-10-18 | 09:31:07 | XLB | 2022-10-21 | 3 | 71.79 | ||||||||||||
2022-10-04 | 15:28:15 | XLB | 2022-10-21 | 17 | 72.745 | ||||||||||||
2022-10-04 | 15:28:15 | XLB | 2022-10-21 | 17 | 72.745 | ||||||||||||
2022-10-04 | 15:28:15 | XLB | 2022-10-21 | 17 | 72.745 | ||||||||||||
2022-09-29 | 10:52:55 | XLB | 2022-10-21 | 22 | 67.7555 | ||||||||||||
2022-09-29 | 10:52:55 | XLB | 2022-10-21 | 22 | 67.7555 | ||||||||||||
2022-09-16 | 15:33:23 | XLB | 2022-10-21 | 35 | 72.6456 | ExDiv | |||||||||||
2022-09-16 | 11:12:42 | XLB | 2022-11-18 | 63 | 72.615 | ExDiv | |||||||||||
2022-09-16 | 11:12:09 | XLB | 2022-10-21 | 35 | 72.595 | ExDiv | |||||||||||
2022-09-16 | 11:11:55 | XLB | 2022-10-21 | 35 | 72.605 | ExDiv | |||||||||||
2022-09-16 | 11:11:55 | XLB | 2022-10-21 | 35 | 72.605 | ExDiv | |||||||||||
2022-09-16 | 10:20:44 | XLB | 2022-10-21 | 35 | 72.9594 | ExDiv | |||||||||||
2022-09-16 | 10:20:44 | XLB | 2022-10-21 | 35 | 72.96 | ExDiv | |||||||||||
2022-09-16 | 10:20:44 | XLB | 2022-10-21 | 35 | 72.96 | ExDiv | |||||||||||
2022-09-16 | 10:20:44 | XLB | 2022-10-21 | 35 | 72.96 | ExDiv | |||||||||||
2022-09-16 | 10:20:44 | XLB | 2022-10-21 | 35 | 72.9599 | ExDiv | |||||||||||
2022-09-16 | 10:20:44 | XLB | 2022-10-21 | 35 | 72.9594 | ExDiv | |||||||||||
2022-09-14 | 13:49:34 | XLB | 2022-10-21 | 37 | 74.905 | ||||||||||||
2022-09-14 | 13:49:34 | XLB | 2022-10-21 | 37 | 74.905 | ||||||||||||
2022-09-13 | 10:30:05 | XLB | 2022-09-23 | 10 | 77.345 | ||||||||||||
2022-09-13 | 14:05:59 | XLB | 2022-09-23 | 10 | 76.945 | ||||||||||||
2022-09-12 | 09:42:10 | XLB | 2022-09-16 | 4 | 78.425 | ||||||||||||
2022-09-12 | 09:42:10 | XLB | 2022-09-16 | 4 | 78.425 | ||||||||||||
2022-09-12 | 09:42:10 | XLB | 2022-09-16 | 4 | 78.425 | ||||||||||||
2022-09-09 | 10:32:34 | XLB | 2022-09-30 | 21 | 77.825 | ||||||||||||
2022-09-01 | 15:58:30 | XLB | 2022-09-16 | 15 | 74.3651 | ||||||||||||
2022-09-01 | 15:58:30 | XLB | 2022-09-16 | 15 | 74.365 | ||||||||||||
2022-09-01 | 15:58:30 | XLB | 2022-09-16 | 15 | 74.3651 | ||||||||||||
2022-08-25 | 15:28:24 | XLB | 2022-09-02 | 8 | 80.225 | ||||||||||||
2022-08-16 | 14:27:35 | XLB | 2022-11-18 | 94 | 81.845 | ||||||||||||
2022-08-16 | 14:27:35 | XLB | 2022-11-18 | 94 | 81.845 | ||||||||||||
2022-08-16 | 14:27:35 | XLB | 2022-11-18 | 94 | 81.845 | ||||||||||||
2022-08-15 | 10:40:33 | XLB | 2022-09-16 | 32 | 80.475 | ||||||||||||
2022-08-15 | 10:40:33 | XLB | 2022-09-16 | 32 | 80.475 | ||||||||||||
2022-08-11 | 15:36:56 | XLB | 2022-08-19 | 8 | 79.715 | ||||||||||||
2022-08-01 | 15:30:02 | XLB | 2022-11-18 | 109 | 77.3857 | ||||||||||||
2022-07-28 | 10:03:08 | XLB | 2022-08-19 | 22 | 76.4143 | ||||||||||||
2022-07-20 | 11:42:42 | XLB | 2023-01-20 | 184 | 74.475 | ||||||||||||
2022-07-20 | 11:42:08 | XLB | 2023-01-20 | 184 | 74.465 |