Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.35% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| XLSR20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.86% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| XLSR20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.35% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| XLSR20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.81% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| XLSR20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.18% | -0.17 | 0.05 | -0.05 | 0.03 | -0.00 |
| XLSR20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.39% | -0.20 | 0.07 | -0.04 | 0.03 | -0.00 |
| XLSR20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.76% | -0.25 | 0.09 | -0.04 | 0.04 | -0.01 |
| XLSR20250919P00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.19% | -0.34 | 0.11 | -0.04 | 0.04 | -0.01 |
| XLSR20250919P00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.08% | -0.46 | 0.13 | -0.04 | 0.05 | -0.01 |
| XLSR20250919P00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 20.97% | -0.62 | 0.17 | -0.03 | 0.04 | -0.01 |
| XLSR20250919P00060000 | 60.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 13.32% | -0.91 | 0.17 | -0.01 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919C00050000 | 50.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 113.17% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| XLSR20250919C00051000 | 51.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 104.61% | 0.77 | 0.03 | -0.13 | 0.03 | 0.01 |
| XLSR20250919C00052000 | 52.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 96.05% | 0.76 | 0.03 | -0.12 | 0.04 | 0.01 |
| XLSR20250919C00053000 | 53.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 87.43% | 0.74 | 0.03 | -0.12 | 0.04 | 0.01 |
| XLSR20250919C00054000 | 54.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 78.72% | 0.72 | 0.04 | -0.11 | 0.04 | 0.01 |
| XLSR20250919C00055000 | 55.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 18.24% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| XLSR20250919C00056000 | 56.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 16.34% | 0.90 | 0.10 | -0.01 | 0.02 | 0.02 |
| XLSR20250919C00057000 | 57.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 19.75% | 0.72 | 0.15 | -0.03 | 0.04 | 0.02 |
| XLSR20250919C00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.69% | 0.55 | 0.15 | -0.04 | 0.05 | 0.01 |
| XLSR20250919C00059000 | 59.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.02% | 0.41 | 0.14 | -0.04 | 0.04 | 0.01 |
| XLSR20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.12% | 0.29 | 0.12 | -0.04 | 0.04 | 0.01 |
