XLY - The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLY20250912P00210000	210.00	0.00	4.80	0.00	0	2	57.93%	-0.08	0.01	-0.18	0.05	-0.00
XLY20250912P00212500	212.50	0.00	4.80	0.00	0	2	49.45%	-0.07	0.01	-0.14	0.04	-0.00
XLY20250912P00215000	215.00	0.05	4.80	0.65	3	20	41.92%	-0.06	0.01	-0.11	0.04	-0.00
XLY20250912P00217500	217.50	0.00	4.80	0.00	0	1,496	37.59%	-0.07	0.01	-0.10	0.04	-0.00
XLY20250912P00220000	220.00	0.00	0.23	0.14	1,112	39	26.45%	-0.03	0.01	-0.04	0.03	-0.00
XLY20250912P00222500	222.50	0.05	4.80	0.20	17	16	25.33%	-0.06	0.01	-0.06	0.04	-0.00
XLY20250912P00225000	225.00	0.00	0.41	0.23	3	29	23.16%	-0.08	0.02	-0.08	0.05	-0.00
XLY20250912P00227500	227.50	0.00	0.55	0.50	7	5	21.37%	-0.13	0.03	-0.10	0.07	-0.01
XLY20250912P00230000	230.00	0.00	4.80	0.00	0	50	16.21%	-0.16	0.05	-0.09	0.08	-0.01
XLY20250912P00232500	232.50	0.00	4.80	1.30	15	29	17.36%	-0.32	0.06	-0.15	0.12	-0.01
XLY20250912P00235000	235.00	0.01	4.95	2.00	7	1	15.81%	-0.50	0.08	-0.16	0.13	-0.02
XLY20250912P00237500	237.50	0.66	5.60	3.29	6	20	13.82%	-0.72	0.08	-0.12	0.11	-0.02
XLY20250912P00240000	240.00	1.45	6.35	0.00	0	15	12.80%	-0.93	0.06	-0.08	0.05	-0.01
XLY20250912P00242500	242.50	3.80	8.75	0.00	0	1	30.38%	-0.77	0.03	-0.23	0.10	-0.02
XLY20250912P00245000	245.00	6.40	11.25	9.84	4	0	37.87%	-0.78	0.02	-0.27	0.10	-0.03
XLY20250912P00247500	247.50	8.90	13.75	0.00	0	0	43.60%	-0.80	0.02	-0.30	0.09	-0.03
XLY20250912P00250000	250.00	11.40	16.25	0.00	0	0	51.94%	-0.80	0.02	-0.35	0.09	-0.03
XLY20250912P00252500	252.50	13.90	18.80	0.00	0	0	56.26%	-0.81	0.02	-0.36	0.09	-0.03
XLY20250912P00255000	255.00	16.40	21.25	0.00	0	0	51.78%	-0.87	0.01	-0.27	0.07	-0.03
XLY20250912P00257500	257.50	18.35	23.30	0.00	0	0	65.51%	-0.83	0.01	-0.39	0.08	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLY20250912C00210000	210.00	23.85	28.75	0.00	0	1	50.84%	0.95	0.01	-0.11	0.03	0.04
XLY20250912C00212500	212.50	21.40	26.30	0.00	0	1	38.50%	0.97	0.01	-0.05	0.02	0.04
XLY20250912C00215000	215.00	18.95	23.80	0.00	0	1	40.74%	0.95	0.01	-0.09	0.04	0.04
XLY20250912C00217500	217.50	16.45	21.35	0.00	0	0	42.03%	0.91	0.01	-0.15	0.05	0.04
XLY20250912C00220000	220.00	13.95	18.85	0.00	0	1	38.18%	0.90	0.01	-0.15	0.06	0.04
XLY20250912C00222500	222.50	11.50	15.60	0.00	0	2	32.91%	0.89	0.02	-0.14	0.06	0.04
XLY20250912C00225000	225.00	8.95	13.85	10.20	8	8	24.28%	0.91	0.02	-0.09	0.06	0.04
XLY20250912C00227500	227.50	6.50	10.70	0.00	0	36	25.15%	0.83	0.03	-0.15	0.08	0.04
XLY20250912C00230000	230.00	4.45	9.30	5.95	2	17	20.38%	0.79	0.04	-0.14	0.10	0.03
XLY20250912C00232500	232.50	1.71	6.65	3.60	50	24	15.73%	0.70	0.07	-0.13	0.11	0.03
XLY20250912C00235000	235.00	0.01	4.95	2.06	62	145	14.49%	0.52	0.08	-0.14	0.13	0.02
XLY20250912C00237500	237.50	0.00	4.80	0.94	2	23	13.73%	0.31	0.08	-0.11	0.12	0.01
XLY20250912C00240000	240.00	0.00	0.45	0.32	2	11	13.96%	0.15	0.05	-0.07	0.08	0.01
XLY20250912C00242500	242.50	0.00	0.24	0.11	23	1	13.59%	0.05	0.02	-0.03	0.04	0.00
XLY20250912C00245000	245.00	0.00	0.09	0.05	4	2	13.76%	0.02	0.01	-0.01	0.02	0.00
XLY20250912C00247500	247.50	0.00	4.80	0.00	0	0	31.80%	0.13	0.02	-0.15	0.07	0.01
XLY20250912C00250000	250.00	0.00	4.80	0.00	0	0	36.06%	0.12	0.02	-0.16	0.06	0.01
XLY20250912C00252500	252.50	0.00	4.80	0.00	0	0	40.16%	0.11	0.01	-0.17	0.06	0.00
XLY20250912C00255000	255.00	0.00	4.80	0.00	0	0	44.11%	0.10	0.01	-0.17	0.06	0.00
XLY20250912C00257500	257.50	0.00	4.80	0.00	0	0	47.95%	0.09	0.01	-0.18	0.05	0.00

XLY - The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund - Rantai Opsi