XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 15:24:12 | XLY | SELL |
|
PUT | 2025-09-19 | 14 | 220 | 235.165 | -6.45 | BOX-SPLIT | 3025 | 0.25 | 60,858 | -0.45 | ||
2025-09-05 | 15:24:12 | XLY | 2025-09-19 | 14 | 235.165 | ||||||||||||
2025-09-05 | 11:31:00 | XLY | 2025-09-19 | 14 | 235.285 | ||||||||||||
2025-09-05 | 11:30:54 | XLY | 2025-09-19 | 14 | 235.335 | ||||||||||||
2025-09-05 | 11:30:54 | XLY | 2025-09-19 | 14 | 235.335 | ||||||||||||
2025-09-05 | 11:27:15 | XLY | 2025-10-17 | 42 | 235.16 | ||||||||||||
2025-09-05 | 11:27:15 | XLY | 2025-10-17 | 42 | 235.16 | ||||||||||||
2025-09-05 | 11:27:15 | XLY | 2025-10-17 | 42 | 235.16 | ||||||||||||
2025-09-05 | 10:53:43 | XLY | 2025-10-17 | 42 | 235.195 | ||||||||||||
2025-09-05 | 10:45:58 | XLY | 2026-01-16 | 133 | 235.055 | ||||||||||||
2025-09-04 | 13:40:43 | XLY | 2025-09-19 | 15 | 234.045 | ||||||||||||
2025-09-04 | 11:07:21 | XLY | 2025-09-19 | 15 | 233.155 | ||||||||||||
2025-09-04 | 11:07:21 | XLY | 2025-09-19 | 15 | 233.155 | ||||||||||||
2025-09-04 | 11:07:21 | XLY | 2025-09-19 | 15 | 233.155 | ||||||||||||
2025-09-04 | 10:40:01 | XLY | 2025-09-26 | 22 | 233.275 | ||||||||||||
2025-09-04 | 09:55:57 | XLY | 2025-10-17 | 43 | 233.296 | ||||||||||||
2025-09-04 | 09:55:54 | XLY | 2025-10-17 | 43 | 233.345 | ||||||||||||
2025-09-03 | 11:05:26 | XLY | 2026-06-18 | 288 | 232.115 | ||||||||||||
2025-09-02 | 15:16:12 | XLY | 2025-09-12 | 10 | 229.865 | ||||||||||||
2025-09-02 | 15:15:53 | XLY | 2025-09-12 | 10 | 229.815 | ||||||||||||
2025-09-02 | 14:49:13 | XLY | 2025-09-19 | 17 | 229.725 | ||||||||||||
2025-09-02 | 10:42:56 | XLY | 2026-01-16 | 136 | 229.595 | ||||||||||||
2025-09-02 | 10:36:15 | XLY | 2025-09-19 | 17 | 230.005 | ||||||||||||
2025-08-29 | 11:59:42 | XLY | 2025-09-19 | 21 | 231.476 | ||||||||||||
2025-08-29 | 11:59:42 | XLY | 2025-09-19 | 21 | 231.475 | ||||||||||||
2025-08-29 | 11:59:42 | XLY | 2025-09-19 | 21 | 231.475 | ||||||||||||
2025-08-29 | 11:59:42 | XLY | 2025-09-19 | 21 | 231.476 | ||||||||||||
2025-08-28 | 09:56:37 | XLY | 2025-09-19 | 22 | 234.015 | ||||||||||||
2025-08-26 | 12:39:31 | XLY | 2025-09-19 | 24 | 232.545 | ||||||||||||
2025-08-22 | 11:11:44 | XLY | 2025-12-19 | 119 | 232.165 | ||||||||||||
2025-08-22 | 10:34:06 | XLY | 2026-01-16 | 147 | 231.685 | ||||||||||||
2025-08-21 | 15:53:39 | XLY | 2026-01-16 | 148 | 226.435 | ||||||||||||
2025-08-21 | 14:01:27 | XLY | 2026-01-16 | 148 | 225.895 | ||||||||||||
2025-08-21 | 11:47:03 | XLY | 2026-03-20 | 211 | 226.295 | ||||||||||||
2025-08-15 | 12:18:59 | XLY | 2025-09-19 | 35 | 228.374 | ||||||||||||
2025-08-15 | 10:38:47 | XLY | 2025-08-22 | 7 | 229.385 | ||||||||||||
2025-08-15 | 10:37:18 | XLY | 2025-08-22 | 7 | 229.325 | ||||||||||||
2025-08-15 | 10:37:18 | XLY | 2025-08-22 | 7 | 229.325 | ||||||||||||
2025-08-15 | 10:37:18 | XLY | 2025-08-22 | 7 | 229.325 | ||||||||||||
2025-08-15 | 10:37:13 | XLY | 2025-08-22 | 7 | 229.325 | ||||||||||||
2025-08-15 | 10:37:13 | XLY | 2025-08-22 | 7 | 229.325 | ||||||||||||
2025-08-15 | 10:37:13 | XLY | 2025-08-22 | 7 | 229.325 | ||||||||||||
2025-08-15 | 09:40:36 | XLY | 2026-12-18 | 490 | 230.129 | ||||||||||||
2025-08-15 | 09:40:27 | XLY | 2026-12-18 | 490 | 230.14 | ||||||||||||
2025-08-15 | 09:40:27 | XLY | 2026-12-18 | 490 | 230.14 | ||||||||||||
2025-08-15 | 09:40:27 | XLY | 2026-12-18 | 490 | 230.14 | ||||||||||||
2025-08-14 | 09:55:21 | XLY | 2025-10-17 | 64 | 228.815 | ||||||||||||
2025-08-14 | 09:54:37 | XLY | 2025-09-19 | 36 | 228.945 | ||||||||||||
2025-08-12 | 15:35:29 | XLY | 2025-10-17 | 66 | 226.675 | ||||||||||||
2025-08-12 | 12:50:04 | XLY | 2025-08-22 | 10 | 226.465 | ||||||||||||
2025-08-12 | 12:50:04 | XLY | 2025-08-22 | 10 | 226.465 | ||||||||||||
2025-08-12 | 11:15:40 | XLY | 2025-09-19 | 38 | 225.95 | ||||||||||||
2025-08-12 | 10:00:17 | XLY | 2025-08-22 | 10 | 224.635 | ||||||||||||
2025-08-12 | 10:00:17 | XLY | 2025-08-22 | 10 | 224.635 | ||||||||||||
2025-08-08 | 15:37:14 | XLY | 2026-01-16 | 161 | 223.685 | ||||||||||||
2025-08-08 | 15:37:14 | XLY | 2026-01-16 | 161 | 223.685 | ||||||||||||
2025-08-08 | 15:37:14 | XLY | 2026-01-16 | 161 | 223.685 | ||||||||||||
2025-08-08 | 15:37:07 | XLY | 2026-01-16 | 161 | 223.685 | ||||||||||||
2025-08-08 | 15:37:07 | XLY | 2026-01-16 | 161 | 223.685 | ||||||||||||
2025-08-08 | 15:36:58 | XLY | 2026-01-16 | 161 | 223.695 | ||||||||||||
2025-08-08 | 11:51:02 | XLY | 2025-09-19 | 42 | 223.945 | ||||||||||||
2025-08-08 | 10:34:40 | XLY | 2025-10-17 | 70 | 224.825 | ||||||||||||
2025-08-08 | 10:34:40 | XLY | 2025-10-17 | 70 | 224.825 | ||||||||||||
2025-08-07 | 13:35:12 | XLY | 2025-08-15 | 8 | 221.815 | ||||||||||||
2025-08-07 | 13:35:00 | XLY | 2025-08-15 | 8 | 221.805 | ||||||||||||
2025-08-07 | 13:35:00 | XLY | 2025-08-15 | 8 | 221.805 | ||||||||||||
2025-08-07 | 10:48:26 | XLY | 2025-08-15 | 8 | 222.975 | ||||||||||||
2025-08-07 | 10:14:18 | XLY | 2025-09-19 | 43 | 223.815 | ||||||||||||
2025-08-07 | 10:14:18 | XLY | 2025-09-19 | 43 | 223.815 | ||||||||||||
2025-08-07 | 10:13:24 | XLY | 2025-09-19 | 43 | 223.795 | ||||||||||||
2025-08-07 | 10:12:32 | XLY | 2025-09-19 | 43 | 223.676 | ||||||||||||
2025-08-07 | 10:12:32 | XLY | 2025-09-19 | 43 | 223.676 | ||||||||||||
2025-08-06 | 15:58:26 | XLY | 2025-08-15 | 9 | 223.395 | ||||||||||||
2025-08-06 | 13:35:13 | XLY | 2025-09-19 | 44 | 222.825 | ||||||||||||
2025-08-06 | 11:22:31 | XLY | 2025-10-17 | 72 | 221.885 | ||||||||||||
2025-08-05 | 15:47:49 | XLY | 2025-09-19 | 45 | 219.165 | ||||||||||||
2025-08-05 | 15:47:49 | XLY | 2025-09-19 | 45 | 219.165 | ||||||||||||
2025-08-05 | 15:44:19 | XLY | 2025-10-17 | 73 | 219.135 | ||||||||||||
2025-08-05 | 12:18:54 | XLY | 2025-10-17 | 73 | 219.175 | ||||||||||||
2025-08-04 | 10:51:39 | XLY | 2025-08-29 | 25 | 217.278 | ||||||||||||
2025-08-04 | 10:51:36 | XLY | 2025-08-15 | 11 | 217.215 | ||||||||||||
2025-08-04 | 10:42:03 | XLY | 2025-10-17 | 74 | 217.505 | ||||||||||||
2025-08-04 | 10:41:02 | XLY | 2025-10-17 | 74 | 217.595 | ||||||||||||
2025-08-04 | 10:41:02 | XLY | 2025-10-17 | 74 | 217.595 | ||||||||||||
2025-08-04 | 10:41:02 | XLY | 2025-10-17 | 74 | 217.595 | ||||||||||||
2025-08-04 | 10:40:56 | XLY | 2025-10-17 | 74 | 217.595 | ||||||||||||
2025-08-04 | 10:40:56 | XLY | 2025-10-17 | 74 | 217.595 | ||||||||||||
2025-08-04 | 10:40:56 | XLY | 2025-10-17 | 74 | 217.595 | ||||||||||||
2025-08-04 | 09:56:38 | XLY | 2025-09-19 | 46 | 217.865 | ||||||||||||
2025-08-04 | 09:45:28 | XLY | 2025-12-19 | 137 | 217.665 | ||||||||||||
2025-08-04 | 09:45:28 | XLY | 2025-12-19 | 137 | 217.665 | ||||||||||||
2025-08-04 | 09:45:24 | XLY | 2025-12-19 | 137 | 217.665 | ||||||||||||
2025-08-04 | 09:45:24 | XLY | 2025-12-19 | 137 | 217.665 | ||||||||||||
2025-08-04 | 09:44:26 | XLY | 2025-12-19 | 137 | 217.595 | ||||||||||||
2025-08-04 | 09:44:26 | XLY | 2025-12-19 | 137 | 217.595 | ||||||||||||
2025-08-01 | 14:13:50 | XLY | 2025-08-15 | 14 | 214.985 | ||||||||||||
2025-07-31 | 15:55:24 | XLY | 2025-09-19 | 50 | 221.195 | ||||||||||||
2025-07-31 | 12:37:21 | XLY | 2025-08-15 | 15 | 223.399 | ||||||||||||
2025-07-31 | 10:24:49 | XLY | 2025-08-01 | 1 | 224.015 | ||||||||||||
2025-07-31 | 10:24:49 | XLY | 2025-08-01 | 1 | 224.015 | ||||||||||||
2025-07-31 | 10:24:16 | XLY | 2025-08-01 | 1 | 224.045 | ||||||||||||
2025-07-31 | 10:23:46 | XLY | 2025-08-01 | 1 | 223.935 | ||||||||||||
2025-07-31 | 09:42:35 | XLY | 2025-08-15 | 15 | 224.09 | ||||||||||||
2025-07-31 | 09:41:35 | XLY | 2025-09-19 | 50 | 223.73 | ||||||||||||
2025-07-31 | 09:36:09 | XLY | 2025-08-15 | 15 | 223.759 | ||||||||||||
2025-07-30 | 15:55:06 | XLY | 2025-08-22 | 23 | 222.775 | ||||||||||||
2025-07-30 | 15:55:07 | XLY | 2025-08-22 | 23 | 222.775 | ||||||||||||
2025-07-30 | 15:25:21 | XLY | 2026-06-18 | 323 | 222.165 | ||||||||||||
2025-07-30 | 15:17:07 | XLY | 2025-08-15 | 16 | 222.25 | ||||||||||||
2025-07-30 | 15:17:07 | XLY | 2025-08-15 | 16 | 222.25 | ||||||||||||
2025-07-30 | 14:59:50 | XLY | 2025-12-19 | 142 | 222.349 | ||||||||||||
2025-07-30 | 14:54:44 | XLY | 2025-12-19 | 142 | 223.135 | ||||||||||||
2025-07-30 | 14:54:44 | XLY | 2025-12-19 | 142 | 223.135 | ||||||||||||
2025-07-30 | 14:53:37 | XLY | 2025-08-15 | 16 | 223.0 | ||||||||||||
2025-07-30 | 13:47:58 | XLY | 2026-01-16 | 170 | 224.235 | ||||||||||||
2025-07-30 | 13:47:58 | XLY | 2026-01-16 | 170 | 224.235 | ||||||||||||
2025-07-30 | 13:47:51 | XLY | 2026-01-16 | 170 | 224.275 | ||||||||||||
2025-07-30 | 13:47:51 | XLY | 2026-01-16 | 170 | 224.275 | ||||||||||||
2025-07-30 | 11:11:40 | XLY | 2025-08-15 | 16 | 223.765 | ||||||||||||
2025-07-29 | 14:40:20 | XLY | 2027-01-15 | 535 | 224.705 | ||||||||||||
2025-07-25 | 14:26:51 | XLY | 2025-08-15 | 21 | 224.945 | ||||||||||||
2025-07-25 | 13:15:14 | XLY | 2027-01-15 | 539 | 224.755 | ||||||||||||
2025-07-25 | 13:14:49 | XLY | 2027-01-15 | 539 | 224.735 | ||||||||||||
2025-07-25 | 13:14:49 | XLY | 2027-01-15 | 539 | 224.735 | ||||||||||||
2025-07-25 | 13:14:49 | XLY | 2027-01-15 | 539 | 224.735 | ||||||||||||
2025-07-25 | 11:34:32 | XLY | 2025-09-19 | 56 | 224.715 | ||||||||||||
2025-07-24 | 13:38:23 | XLY | 2026-06-18 | 329 | 223.275 | ||||||||||||
2025-07-24 | 10:03:39 | XLY | 2025-07-25 | 1 | 224.505 | ||||||||||||
2025-07-24 | 10:03:39 | XLY | 2025-07-25 | 1 | 224.505 | ||||||||||||
2025-07-24 | 09:38:23 | XLY | 2025-07-25 | 1 | 223.095 | ||||||||||||
2025-07-24 | 09:38:23 | XLY | 2025-07-25 | 1 | 223.095 | ||||||||||||
2025-07-24 | 09:34:54 | XLY | 2025-09-19 | 57 | 223.055 | ||||||||||||
2025-07-24 | 09:34:03 | XLY | 2025-09-19 | 57 | 222.955 | ||||||||||||
2025-07-24 | 09:33:41 | XLY | 2025-07-25 | 1 | 222.805 | ||||||||||||
2025-07-24 | 09:31:25 | XLY | 2025-08-15 | 22 | 222.815 | ||||||||||||
2025-07-24 | 09:31:25 | XLY | 2025-08-15 | 22 | 222.815 | ||||||||||||
2025-07-24 | 09:31:23 | XLY | 2025-08-15 | 22 | 222.91 | ||||||||||||
2025-07-24 | 09:31:14 | XLY | 2025-08-15 | 22 | 222.914 | ||||||||||||
2025-07-24 | 09:31:14 | XLY | 2025-08-15 | 22 | 222.914 | ||||||||||||
2025-07-23 | 15:37:08 | XLY | 2025-09-19 | 58 | 226.345 | ||||||||||||
2025-07-23 | 14:16:16 | XLY | 2025-09-19 | 58 | 226.575 | ||||||||||||
2025-07-23 | 11:12:10 | XLY | 2025-07-25 | 2 | 226.015 | ||||||||||||
2025-07-22 | 14:09:38 | XLY | 2025-08-15 | 24 | 224.945 | ||||||||||||
2025-07-22 | 14:09:38 | XLY | 2025-08-15 | 24 | 224.945 | ||||||||||||
2025-07-22 | 14:05:26 | XLY | 2026-01-16 | 178 | 224.805 | ||||||||||||
2025-07-21 | 13:19:31 | XLY | 2026-01-16 | 179 | 223.865 | ||||||||||||
2025-07-21 | 13:19:31 | XLY | 2026-01-16 | 179 | 223.865 | ||||||||||||
2025-07-21 | 10:53:46 | XLY | 2025-07-25 | 4 | 223.175 | ||||||||||||
2025-07-16 | 12:22:41 | XLY | 2025-09-19 | 65 | 218.88 | ||||||||||||
2025-07-16 | 12:22:41 | XLY | 2025-09-19 | 65 | 218.88 | ||||||||||||
2025-07-16 | 11:55:26 | XLY | 2025-08-15 | 30 | 219.069 | ||||||||||||
2025-07-15 | 12:40:50 | XLY | 2025-09-19 | 66 | 220.205 | ||||||||||||
2025-07-15 | 12:40:50 | XLY | 2025-09-19 | 66 | 220.205 | ||||||||||||
2025-07-15 | 11:50:02 | XLY | 2025-08-15 | 31 | 220.885 | ||||||||||||
2025-07-14 | 15:22:32 | XLY | 2026-01-16 | 186 | 221.825 | ||||||||||||
2025-07-14 | 15:17:51 | XLY | 2026-01-16 | 186 | 222.065 | ||||||||||||
2025-07-14 | 13:52:13 | XLY | 2026-12-18 | 522 | 221.565 | ||||||||||||
2025-07-14 | 13:52:13 | XLY | 2026-12-18 | 522 | 221.565 | ||||||||||||
2025-07-14 | 13:22:58 | XLY | 2026-12-18 | 522 | 221.695 | ||||||||||||
2025-07-14 | 13:22:58 | XLY | 2026-12-18 | 522 | 221.695 | ||||||||||||
2025-07-14 | 11:38:36 | XLY | 2026-01-16 | 186 | 221.565 | ||||||||||||
2025-07-14 | 10:28:07 | XLY | 2025-12-19 | 158 | 221.105 | ||||||||||||
2025-07-14 | 10:28:07 | XLY | 2025-12-19 | 158 | 221.105 | ||||||||||||
2025-07-11 | 15:01:22 | XLY | 2025-09-19 | 70 | 221.56 | ||||||||||||
2025-07-11 | 15:01:22 | XLY | 2025-09-19 | 70 | 221.56 | ||||||||||||
2025-07-11 | 12:43:46 | XLY | 2026-06-18 | 342 | 220.795 | ||||||||||||
2025-07-11 | 12:43:46 | XLY | 2026-06-18 | 342 | 220.795 | ||||||||||||
2025-07-11 | 11:40:26 | XLY | 2026-12-18 | 525 | 220.655 | ||||||||||||
2025-07-10 | 10:23:01 | XLY | 2025-08-15 | 36 | 220.625 | ||||||||||||
2025-07-09 | 14:22:23 | XLY | 2025-12-19 | 163 | 218.77 | ||||||||||||
2025-07-09 | 14:04:49 | XLY | 2025-09-19 | 72 | 218.505 | ||||||||||||
2025-07-08 | 11:14:39 | XLY | 2025-09-19 | 73 | 218.465 | ||||||||||||
2025-07-08 | 10:34:11 | XLY | 2025-08-15 | 38 | 218.84 | ||||||||||||
2025-07-08 | 10:34:11 | XLY | 2025-08-15 | 38 | 218.82 | ||||||||||||
2025-07-08 | 10:02:12 | XLY | 2025-09-19 | 73 | 218.07 | ||||||||||||
2025-07-08 | 09:40:01 | XLY | 2025-09-19 | 73 | 218.624 | ||||||||||||
2025-07-08 | 09:40:01 | XLY | 2025-09-19 | 73 | 218.625 | ||||||||||||
2025-07-07 | 12:35:32 | XLY | 2025-07-25 | 18 | 218.005 | ||||||||||||
2025-07-07 | 12:20:34 | XLY | 2025-09-19 | 74 | 217.839 | ||||||||||||
2025-07-03 | 12:03:30 | XLY | 2025-08-15 | 43 | 221.685 | ||||||||||||
2025-07-03 | 10:29:33 | XLY | 2025-08-15 | 43 | 220.625 | ||||||||||||
2025-07-03 | 10:29:33 | XLY | 2025-08-15 | 43 | 220.625 | ||||||||||||
2025-07-03 | 10:29:20 | XLY | 2025-08-15 | 43 | 220.64 | ||||||||||||
2025-07-03 | 10:26:15 | XLY | 2025-07-25 | 22 | 220.445 | ||||||||||||
2025-07-03 | 10:25:55 | XLY | 2025-07-25 | 22 | 220.485 | ||||||||||||
2025-07-03 | 10:25:55 | XLY | 2025-07-25 | 22 | 220.485 | ||||||||||||
2025-07-03 | 10:25:50 | XLY | 2025-07-25 | 22 | 220.485 | ||||||||||||
2025-07-03 | 10:23:19 | XLY | 2025-08-15 | 43 | 220.665 | ||||||||||||
2025-07-03 | 10:23:19 | XLY | 2025-08-15 | 43 | 220.665 | ||||||||||||
2025-07-03 | 10:23:04 | XLY | 2025-08-15 | 43 | 220.715 | ||||||||||||
2025-07-02 | 11:04:58 | XLY | 2025-07-18 | 16 | 219.275 | ||||||||||||
2025-07-01 | 15:31:16 | XLY | 2025-12-19 | 171 | 218.995 | ||||||||||||
2025-07-01 | 12:04:21 | XLY | 2025-07-18 | 17 | 218.495 | ||||||||||||
2025-07-01 | 10:46:52 | XLY | 2025-07-18 | 17 | 217.019 | ||||||||||||
2025-07-01 | 10:46:52 | XLY | 2025-07-18 | 17 | 217.019 | ||||||||||||
2025-07-01 | 09:58:23 | XLY | 2025-07-18 | 17 | 216.735 | ||||||||||||
2025-07-01 | 09:58:23 | XLY | 2025-07-18 | 17 | 216.735 | ||||||||||||
2025-06-27 | 10:51:53 | XLY | 2025-07-18 | 21 | 217.415 | ||||||||||||
2025-06-26 | 10:21:51 | XLY | 2025-09-19 | 85 | 213.31 | ||||||||||||
2025-06-25 | 10:49:29 | XLY | 2025-07-18 | 23 | 213.425 | ||||||||||||
2025-06-24 | 15:48:44 | XLY | 2025-07-18 | 24 | 216.255 | ||||||||||||
2025-06-24 | 13:05:10 | XLY | 2025-09-19 | 87 | 216.105 | ||||||||||||
2025-06-24 | 09:54:31 | XLY | 2025-07-18 | 24 | 216.205 | ||||||||||||
2025-06-24 | 09:54:28 | XLY | 2025-07-18 | 24 | 216.251 | ||||||||||||
2025-06-24 | 09:38:51 | XLY | 2025-07-18 | 24 | 216.145 | ||||||||||||
2025-06-23 | 12:56:53 | XLY | 2025-07-18 | 25 | 212.265 | ||||||||||||
2025-06-23 | 12:56:53 | XLY | 2025-07-18 | 25 | 212.265 | ||||||||||||
2025-06-23 | 12:44:01 | XLY | 2025-07-18 | 25 | 212.665 | ||||||||||||
2025-06-23 | 10:40:02 | XLY | 2025-07-18 | 25 | 214.095 | ||||||||||||
2025-06-23 | 10:08:34 | XLY | 2025-07-18 | 25 | 213.165 | ||||||||||||
2025-06-20 | 10:59:23 | XLY | 2025-09-19 | 91 | 210.261 | ExDiv | |||||||||||
2025-06-20 | 10:50:00 | XLY | 2025-09-19 | 91 | 210.24 | ExDiv | |||||||||||
2025-06-18 | 15:00:38 | XLY | 2025-06-20 | 2 | 210.505 | ||||||||||||
2025-06-18 | 10:43:15 | XLY | 2026-01-16 | 212 | 212.606 | ||||||||||||
2025-06-17 | 14:43:12 | XLY | 2025-07-18 | 31 | 210.145 | ||||||||||||
2025-06-13 | 15:06:17 | XLY | 2025-06-20 | 7 | 211.62 | ||||||||||||
2025-06-13 | 14:53:55 | XLY | 2025-12-19 | 189 | 211.811 | ||||||||||||
2025-06-13 | 14:51:15 | XLY | 2025-12-19 | 189 | 211.451 | ||||||||||||
2025-06-13 | 13:58:27 | XLY | 2025-12-19 | 189 | 213.57 | ||||||||||||
2025-06-13 | 13:24:07 | XLY | 2025-09-19 | 98 | 213.715 | ||||||||||||
2025-06-11 | 14:29:49 | XLY | 2026-06-18 | 372 | 214.455 | ||||||||||||
2025-06-11 | 14:29:20 | XLY | 2025-09-19 | 100 | 214.435 | ||||||||||||
2025-06-11 | 14:25:48 | XLY | 2025-07-18 | 37 | 214.64 | ||||||||||||
2025-06-11 | 14:25:48 | XLY | 2025-07-18 | 37 | 214.64 | ||||||||||||
2025-06-11 | 13:41:43 | XLY | 2025-09-19 | 100 | 216.15 | ||||||||||||
2025-06-11 | 13:41:43 | XLY | 2025-09-19 | 100 | 216.15 | ||||||||||||
2025-06-11 | 13:41:43 | XLY | 2025-09-19 | 100 | 216.15 | ||||||||||||
2025-06-11 | 13:23:43 | XLY | 2025-09-19 | 100 | 216.375 | ||||||||||||
2025-06-11 | 13:23:43 | XLY | 2025-09-19 | 100 | 216.375 | ||||||||||||
2025-06-11 | 13:23:43 | XLY | 2025-09-19 | 100 | 216.375 | ||||||||||||
2025-06-11 | 13:23:19 | XLY | 2025-09-19 | 100 | 216.285 | ||||||||||||
2025-06-11 | 13:23:19 | XLY | 2025-09-19 | 100 | 216.285 | ||||||||||||
2025-06-11 | 10:26:40 | XLY | 2025-09-19 | 100 | 217.31 | ||||||||||||
2025-06-11 | 10:26:40 | XLY | 2025-09-19 | 100 | 217.31 | ||||||||||||
2025-06-11 | 09:35:25 | XLY | 2025-06-13 | 2 | 217.415 | ||||||||||||
2025-06-10 | 15:30:41 | XLY | 2025-09-19 | 101 | 216.05 | ||||||||||||
2025-06-10 | 15:00:18 | XLY | 2025-07-18 | 38 | 215.805 | ||||||||||||
2025-06-10 | 09:35:27 | XLY | 2025-09-19 | 101 | 214.01 | ||||||||||||
2025-06-09 | 14:22:56 | XLY | 2025-06-13 | 4 | 213.335 | ||||||||||||
2025-06-09 | 13:05:44 | XLY | 2026-01-16 | 221 | 212.745 | ||||||||||||
2025-06-09 | 12:58:12 | XLY | 2025-06-13 | 4 | 212.656 | ||||||||||||
2025-06-09 | 10:19:53 | XLY | 2025-06-20 | 11 | 211.615 | ||||||||||||
2025-06-09 | 09:51:48 | XLY | 2025-07-18 | 39 | 211.585 | ||||||||||||
2025-06-09 | 09:35:31 | XLY | 2025-07-18 | 39 | 210.43 | ||||||||||||
2025-06-06 | 12:35:27 | XLY | 2025-06-13 | 7 | 212.385 | ||||||||||||
2025-06-06 | 12:35:06 | XLY | 2026-06-18 | 377 | 212.445 | ||||||||||||
2025-06-05 | 15:57:10 | XLY | 2025-06-20 | 15 | 209.573 | ||||||||||||
2025-06-05 | 15:56:38 | XLY | 2025-06-20 | 15 | 209.67 | ||||||||||||
2025-06-05 | 15:56:38 | XLY | 2025-06-20 | 15 | 209.67 | ||||||||||||
2025-06-05 | 15:46:57 | XLY | 2025-06-20 | 15 | 209.88 | ||||||||||||
2025-06-05 | 15:46:57 | XLY | 2025-06-20 | 15 | 209.88 | ||||||||||||
2025-06-05 | 15:45:49 | XLY | 2025-06-13 | 8 | 210.025 | ||||||||||||
2025-06-05 | 15:45:49 | XLY | 2025-06-13 | 8 | 210.025 | ||||||||||||
2025-06-05 | 15:39:42 | XLY | 2025-06-20 | 15 | 210.2 | ||||||||||||
2025-06-05 | 15:35:03 | XLY | 2025-06-20 | 15 | 209.605 | ||||||||||||
2025-06-05 | 15:35:03 | XLY | 2025-06-20 | 15 | 209.605 | ||||||||||||
2025-06-05 | 15:34:35 | XLY | 2025-06-20 | 15 | 209.645 | ||||||||||||
2025-06-05 | 15:15:21 | XLY | 2025-06-13 | 8 | 209.493 | ||||||||||||
2025-06-05 | 15:15:22 | XLY | 2025-06-13 | 8 | 209.525 | ||||||||||||
2025-06-05 | 15:12:38 | XLY | 2025-09-19 | 106 | 209.876 | ||||||||||||
2025-06-05 | 14:55:51 | XLY | 2025-06-20 | 15 | 211.195 | ||||||||||||
2025-06-05 | 14:55:39 | XLY | 2025-06-20 | 15 | 211.19 | ||||||||||||
2025-06-05 | 14:55:39 | XLY | 2025-06-20 | 15 | 211.19 | ||||||||||||
2025-06-05 | 14:49:24 | XLY | 2025-06-20 | 15 | 211.045 | ||||||||||||
2025-06-05 | 14:49:24 | XLY | 2025-06-20 | 15 | 211.045 | ||||||||||||
2025-06-05 | 14:37:28 | XLY | 2025-06-13 | 8 | 211.426 | ||||||||||||
2025-06-05 | 14:34:58 | XLY | 2025-12-19 | 197 | 211.61 | ||||||||||||
2025-06-05 | 14:15:39 | XLY | 2025-06-20 | 15 | 211.616 | ||||||||||||
2025-06-05 | 13:06:05 | XLY | 2025-09-19 | 106 | 212.425 | ||||||||||||
2025-06-05 | 13:04:03 | XLY | 2025-09-19 | 106 | 212.415 | ||||||||||||
2025-06-05 | 12:14:15 | XLY | 2025-07-18 | 43 | 214.491 | ||||||||||||
2025-06-05 | 12:13:51 | XLY | 2025-07-18 | 43 | 214.556 | ||||||||||||
2025-06-05 | 12:13:51 | XLY | 2025-07-18 | 43 | 214.556 | ||||||||||||
2025-06-05 | 12:12:25 | XLY | 2025-07-18 | 43 | 214.63 | ||||||||||||
2025-06-03 | 12:08:42 | XLY | 2025-07-18 | 45 | 216.025 | ||||||||||||
2025-06-03 | 12:08:42 | XLY | 2025-07-18 | 45 | 216.025 | ||||||||||||
2025-06-03 | 12:08:38 | XLY | 2025-07-18 | 45 | 216.035 | ||||||||||||
2025-06-03 | 12:08:34 | XLY | 2025-07-18 | 45 | 216.005 | ||||||||||||
2025-06-03 | 12:08:34 | XLY | 2025-07-18 | 45 | 216.005 | ||||||||||||
2025-06-02 | 13:55:01 | XLY | 2025-09-19 | 109 | 212.745 | ||||||||||||
2025-06-02 | 12:51:48 | XLY | 2025-06-20 | 18 | 212.594 | ||||||||||||
2025-06-02 | 10:38:02 | XLY | 2025-06-06 | 4 | 211.84 | ||||||||||||
2025-06-02 | 10:38:02 | XLY | 2025-06-06 | 4 | 211.84 | ||||||||||||
2025-06-02 | 10:37:56 | XLY | 2025-06-06 | 4 | 211.855 | ||||||||||||
2025-06-02 | 10:37:56 | XLY | 2025-06-06 | 4 | 211.855 | ||||||||||||
2025-05-30 | 11:58:34 | XLY | 2025-07-18 | 49 | 214.875 | ||||||||||||
2025-05-30 | 11:58:26 | XLY | 2025-07-18 | 49 | 214.885 | ||||||||||||
2025-05-30 | 11:58:26 | XLY | 2025-07-18 | 49 | 214.885 | ||||||||||||
2025-05-29 | 09:39:17 | XLY | 2025-07-18 | 50 | 216.65 | ||||||||||||
2025-05-29 | 09:39:10 | XLY | 2025-07-18 | 50 | 216.73 | ||||||||||||
2025-05-27 | 10:51:29 | XLY | 2025-07-18 | 52 | 215.486 | ||||||||||||
2025-05-27 | 10:51:29 | XLY | 2025-07-18 | 52 | 215.486 | ||||||||||||
2025-05-27 | 10:50:54 | XLY | 2025-07-18 | 52 | 215.485 | ||||||||||||
2025-05-23 | 12:30:38 | XLY | 2025-05-30 | 7 | 210.385 | ||||||||||||
2025-05-23 | 12:30:36 | XLY | 2025-05-30 | 7 | 210.41 | ||||||||||||
2025-05-23 | 12:30:36 | XLY | 2025-05-30 | 7 | 210.41 | ||||||||||||
2025-05-23 | 10:46:16 | XLY | 2025-09-19 | 119 | 210.26 | ||||||||||||
2025-05-23 | 10:46:16 | XLY | 2025-09-19 | 119 | 210.26 | ||||||||||||
2025-05-23 | 10:46:04 | XLY | 2025-09-19 | 119 | 210.271 | ||||||||||||
2025-05-23 | 10:46:04 | XLY | 2025-09-19 | 119 | 210.271 | ||||||||||||
2025-05-23 | 10:40:51 | XLY | 2025-07-18 | 56 | 210.339 | ||||||||||||
2025-05-23 | 10:40:51 | XLY | 2025-07-18 | 56 | 210.34 | ||||||||||||
2025-05-23 | 10:40:51 | XLY | 2025-07-18 | 56 | 210.339 | ||||||||||||
2025-05-23 | 10:40:46 | XLY | 2025-07-18 | 56 | 210.384 | ||||||||||||
2025-05-23 | 10:40:46 | XLY | 2025-07-18 | 56 | 210.385 | ||||||||||||
2025-05-23 | 09:38:16 | XLY | 2025-06-20 | 28 | 209.731 | ||||||||||||
2025-05-22 | 12:06:29 | XLY | 2025-07-18 | 57 | 212.586 | ||||||||||||
2025-05-22 | 11:50:34 | XLY | 2025-07-18 | 57 | 212.635 | ||||||||||||
2025-05-22 | 11:50:34 | XLY | 2025-07-18 | 57 | 212.635 | ||||||||||||
2025-05-22 | 11:50:26 | XLY | 2025-07-18 | 57 | 212.635 | ||||||||||||
2025-05-22 | 11:50:26 | XLY | 2025-07-18 | 57 | 212.635 | ||||||||||||
2025-05-22 | 11:50:26 | XLY | 2025-07-18 | 57 | 212.635 | ||||||||||||
2025-05-22 | 10:23:33 | XLY | 2025-06-20 | 29 | 211.85 | ||||||||||||
2025-05-22 | 10:23:33 | XLY | 2025-06-20 | 29 | 211.85 | ||||||||||||
2025-05-21 | 14:06:05 | XLY | 2025-06-20 | 30 | 212.141 | ||||||||||||
2025-05-21 | 14:06:01 | XLY | 2025-06-20 | 30 | 212.115 | ||||||||||||
2025-05-21 | 14:06:01 | XLY | 2025-06-20 | 30 | 212.115 | ||||||||||||
2025-05-21 | 14:05:42 | XLY | 2025-06-20 | 30 | 212.16 | ||||||||||||
2025-05-21 | 14:05:42 | XLY | 2025-06-20 | 30 | 212.16 | ||||||||||||
2025-05-21 | 10:30:38 | XLY | 2025-06-20 | 30 | 213.96 | ||||||||||||
2025-05-21 | 10:30:38 | XLY | 2025-06-20 | 30 | 213.96 | ||||||||||||
2025-05-21 | 10:29:57 | XLY | 2025-06-20 | 30 | 213.825 | ||||||||||||
2025-05-21 | 10:12:23 | XLY | 2025-07-18 | 58 | 213.985 | ||||||||||||
2025-05-21 | 10:12:15 | XLY | 2025-07-18 | 58 | 213.99 | ||||||||||||
2025-05-20 | 14:52:53 | XLY | 2025-05-30 | 10 | 215.785 | ||||||||||||
2025-05-19 | 11:27:33 | XLY | 2025-06-20 | 32 | 216.215 | ||||||||||||
2025-05-19 | 11:22:03 | XLY | 2025-09-19 | 123 | 216.275 | ||||||||||||
2025-05-19 | 11:22:03 | XLY | 2025-09-19 | 123 | 216.275 | ||||||||||||
2025-05-19 | 11:21:52 | XLY | 2025-09-19 | 123 | 216.315 | ||||||||||||
2025-05-19 | 11:21:52 | XLY | 2025-09-19 | 123 | 216.315 | ||||||||||||
2025-05-19 | 10:00:59 | XLY | 2025-06-20 | 32 | 215.545 | ||||||||||||
2025-05-14 | 15:40:28 | XLY | 2025-09-19 | 128 | 215.88 | ||||||||||||
2025-05-14 | 15:28:51 | XLY | 2025-06-20 | 37 | 216.175 | ||||||||||||
2025-05-14 | 14:06:49 | XLY | 2025-06-06 | 23 | 216.615 | ||||||||||||
2025-05-14 | 14:06:49 | XLY | 2025-06-06 | 23 | 216.615 | ||||||||||||
2025-05-14 | 12:26:15 | XLY | 2025-06-20 | 37 | 216.78 | ||||||||||||
2025-05-14 | 11:43:06 | XLY | 2025-06-20 | 37 | 217.09 | ||||||||||||
2025-05-14 | 11:43:06 | XLY | 2025-06-20 | 37 | 217.09 | ||||||||||||
2025-05-14 | 09:58:50 | XLY | 2025-06-20 | 37 | 215.605 | ||||||||||||
2025-05-14 | 09:58:50 | XLY | 2025-06-20 | 37 | 215.605 | ||||||||||||
2025-05-13 | 15:35:09 | XLY | 2025-06-06 | 24 | 215.895 | ||||||||||||
2025-05-13 | 15:35:09 | XLY | 2025-06-06 | 24 | 215.895 | ||||||||||||
2025-05-13 | 13:56:01 | XLY | 2025-06-20 | 38 | 215.99 | ||||||||||||
2025-05-13 | 13:06:03 | XLY | 2025-06-20 | 38 | 214.605 | ||||||||||||
2025-05-13 | 13:06:03 | XLY | 2025-06-20 | 38 | 214.605 | ||||||||||||
2025-05-13 | 13:02:27 | XLY | 2025-06-20 | 38 | 214.56 | ||||||||||||
2025-05-13 | 12:32:36 | XLY | 2025-07-18 | 66 | 214.6 | ||||||||||||
2025-05-13 | 12:32:28 | XLY | 2025-07-18 | 66 | 214.595 | ||||||||||||
2025-05-13 | 12:32:28 | XLY | 2025-07-18 | 66 | 214.595 | ||||||||||||
2025-05-12 | 14:03:02 | XLY | 2025-06-20 | 39 | 212.225 | ||||||||||||
2025-05-12 | 12:59:46 | XLY | 2025-09-19 | 130 | 211.78 | ||||||||||||
2025-05-12 | 11:52:02 | XLY | 2025-09-19 | 130 | 211.035 | ||||||||||||
2025-05-12 | 11:04:11 | XLY | 2026-01-16 | 249 | 211.53 | ||||||||||||
2025-05-12 | 11:04:11 | XLY | 2026-01-16 | 249 | 211.53 | ||||||||||||
2025-05-12 | 09:55:04 | XLY | 2025-09-19 | 130 | 211.34 | ||||||||||||
2025-05-12 | 09:49:04 | XLY | 2025-06-20 | 39 | 211.12 | ||||||||||||
2025-05-12 | 09:48:34 | XLY | 2025-06-20 | 39 | 210.97 | ||||||||||||
2025-05-12 | 09:48:23 | XLY | 2025-06-20 | 39 | 210.965 | ||||||||||||
2025-05-12 | 09:45:03 | XLY | 2025-09-19 | 130 | 211.352 | ||||||||||||
2025-05-12 | 09:45:03 | XLY | 2025-09-19 | 130 | 211.352 | ||||||||||||
2025-05-12 | 09:44:12 | XLY | 2025-09-19 | 130 | 211.215 | ||||||||||||
2025-05-09 | 15:40:41 | XLY | 2025-06-20 | 42 | 202.56 | ||||||||||||
2025-05-09 | 11:21:57 | XLY | 2025-06-20 | 42 | 202.35 | ||||||||||||
2025-05-09 | 11:21:58 | XLY | 2025-06-20 | 42 | 202.351 | ||||||||||||
2025-05-09 | 11:21:46 | XLY | 2025-06-20 | 42 | 202.31 | ||||||||||||
2025-05-09 | 09:40:54 | XLY | 2025-05-16 | 7 | 203.08 | ||||||||||||
2025-05-08 | 13:29:17 | XLY | 2025-06-20 | 43 | 202.845 | ||||||||||||
2025-05-08 | 13:29:07 | XLY | 2025-06-20 | 43 | 202.871 | ||||||||||||
2025-05-08 | 13:29:07 | XLY | 2025-06-20 | 43 | 202.865 | ||||||||||||
2025-05-08 | 13:05:12 | XLY | 2025-05-30 | 22 | 203.0 | ||||||||||||
2025-05-08 | 13:02:49 | XLY | 2025-05-30 | 22 | 203.21 | ||||||||||||
2025-05-08 | 12:32:13 | XLY | 2025-05-30 | 22 | 202.811 | ||||||||||||
2025-05-08 | 12:31:20 | XLY | 2025-05-30 | 22 | 202.78 | ||||||||||||
2025-05-08 | 12:20:15 | XLY | 2025-06-20 | 43 | 203.24 | ||||||||||||
2025-05-08 | 12:16:41 | XLY | 2025-06-20 | 43 | 203.14 | ||||||||||||
2025-05-08 | 12:16:41 | XLY | 2025-06-20 | 43 | 203.14 | ||||||||||||
2025-05-07 | 15:50:34 | XLY | 2025-05-30 | 23 | 198.395 | ||||||||||||
2025-05-06 | 14:57:25 | XLY | 2025-06-20 | 45 | 197.855 | ||||||||||||
2025-05-02 | 12:58:49 | XLY | 2025-09-19 | 140 | 202.39 | ||||||||||||
2025-05-01 | 13:43:20 | XLY | 2025-12-19 | 232 | 198.775 | ||||||||||||
2025-04-30 | 14:39:58 | XLY | 2025-05-16 | 16 | 195.005 | ||||||||||||
2025-04-29 | 13:17:32 | XLY | 2025-05-09 | 10 | 197.18 | ||||||||||||
2025-04-28 | 14:43:11 | XLY | 2025-06-20 | 53 | 196.38 | ||||||||||||
2025-04-28 | 14:01:44 | XLY | 2025-05-16 | 18 | 196.034 | ||||||||||||
2025-04-28 | 13:45:47 | XLY | 2025-05-02 | 4 | 195.525 | ||||||||||||
2025-04-28 | 12:18:03 | XLY | 2025-12-19 | 235 | 195.555 | ||||||||||||
2025-04-28 | 11:40:02 | XLY | 2025-05-16 | 18 | 196.344 | ||||||||||||
2025-04-28 | 11:38:07 | XLY | 2025-05-16 | 18 | 196.32 | ||||||||||||
2025-04-28 | 11:38:07 | XLY | 2025-05-16 | 18 | 196.32 | ||||||||||||
2025-04-28 | 11:38:07 | XLY | 2025-05-16 | 18 | 196.32 | ||||||||||||
2025-04-28 | 09:43:13 | XLY | 2025-05-16 | 18 | 199.365 | ||||||||||||
2025-04-25 | 15:46:05 | XLY | 2025-06-20 | 56 | 197.075 | ||||||||||||
2025-04-25 | 14:43:57 | XLY | 2025-05-02 | 7 | 197.565 | ||||||||||||
2025-04-25 | 13:49:34 | XLY | 2025-06-20 | 56 | 196.425 | ||||||||||||
2025-04-25 | 12:27:47 | XLY | 2025-05-02 | 7 | 196.77 | ||||||||||||
2025-04-25 | 10:14:52 | XLY | 2025-09-19 | 147 | 195.495 | ||||||||||||
2025-04-25 | 10:14:47 | XLY | 2025-09-19 | 147 | 195.47 | ||||||||||||
2025-04-24 | 14:50:57 | XLY | 2026-01-16 | 267 | 193.95 | ||||||||||||
2025-04-24 | 13:12:34 | XLY | 2025-06-20 | 57 | 192.88 | ||||||||||||
2025-04-23 | 13:51:27 | XLY | 2025-04-25 | 2 | 191.415 | ||||||||||||
2025-04-23 | 12:25:59 | XLY | 2025-04-25 | 2 | 190.39 | ||||||||||||
2025-04-23 | 09:52:19 | XLY | 2025-05-02 | 9 | 194.125 | ||||||||||||
2025-04-22 | 14:26:48 | XLY | 2025-05-16 | 24 | 185.8 | ||||||||||||
2025-04-22 | 14:15:41 | XLY | 2025-06-20 | 59 | 185.42 | ||||||||||||
2025-04-22 | 12:23:07 | XLY | 2025-04-25 | 3 | 187.686 | ||||||||||||
2025-04-22 | 10:08:24 | XLY | 2025-04-25 | 3 | 184.334 | ||||||||||||
2025-04-21 | 15:02:01 | XLY | 2025-05-02 | 11 | 178.455 | ||||||||||||
2025-04-21 | 14:38:02 | XLY | 2025-06-20 | 60 | 178.68 | ||||||||||||
2025-04-21 | 14:29:46 | XLY | 2025-06-20 | 60 | 178.62 | ||||||||||||
2025-04-21 | 14:25:46 | XLY | 2025-12-19 | 242 | 178.46 | ||||||||||||
2025-04-21 | 13:39:57 | XLY | 2025-05-02 | 11 | 178.315 | ||||||||||||
2025-04-21 | 12:50:22 | XLY | 2025-06-20 | 60 | 179.085 | ||||||||||||
2025-04-21 | 12:36:28 | XLY | 2025-05-16 | 25 | 179.14 | ||||||||||||
2025-04-21 | 12:29:31 | XLY | 2025-05-16 | 25 | 178.865 | ||||||||||||
2025-04-21 | 12:28:01 | XLY | 2025-06-20 | 60 | 178.825 | ||||||||||||
2025-04-17 | 15:54:21 | XLY | 2025-06-20 | 64 | 185.449 | ||||||||||||
2025-04-17 | 15:52:48 | XLY | 2025-06-20 | 64 | 185.195 | ||||||||||||
2025-04-17 | 15:52:48 | XLY | 2025-06-20 | 64 | 185.195 | ||||||||||||
2025-04-14 | 15:40:08 | XLY | 2025-05-16 | 32 | 191.285 | ||||||||||||
2025-04-14 | 15:40:08 | XLY | 2025-05-16 | 32 | 191.285 | ||||||||||||
2025-04-11 | 15:01:53 | XLY | 2025-04-17 | 6 | 188.66 | ||||||||||||
2025-04-11 | 13:17:29 | XLY | 2025-09-19 | 161 | 188.045 | ||||||||||||
2025-04-11 | 12:37:54 | XLY | 2025-04-17 | 6 | 187.657 | ||||||||||||
2025-04-11 | 11:46:25 | XLY | 2026-01-16 | 280 | 185.379 | ||||||||||||
2025-04-11 | 11:44:08 | XLY | 2026-01-16 | 280 | 185.501 | ||||||||||||
2025-04-11 | 10:31:06 | XLY | 2025-04-17 | 6 | 185.17 | ||||||||||||
2025-04-11 | 10:31:06 | XLY | 2025-04-17 | 6 | 185.18 | ||||||||||||
2025-04-10 | 14:06:15 | XLY | 2025-04-17 | 7 | 188.65 | ||||||||||||
2025-04-10 | 13:55:02 | XLY | 2025-04-17 | 7 | 187.317 | ||||||||||||
2025-04-09 | 16:13:28 | XLY | 2025-06-20 | 72 | 195.39 | ||||||||||||
2025-04-09 | 10:56:43 | XLY | 2025-04-17 | 8 | 176.26 | ||||||||||||
2025-04-08 | 15:40:52 | XLY | 2025-06-20 | 73 | 175.29 | ||||||||||||
2025-04-08 | 15:40:52 | XLY | 2025-06-20 | 73 | 175.295 | ||||||||||||
2025-04-08 | 15:27:27 | XLY | 2025-04-17 | 9 | 177.094 | ||||||||||||
2025-04-08 | 15:27:16 | XLY | 2025-04-17 | 9 | 177.119 | ||||||||||||
2025-04-08 | 14:27:08 | XLY | 2025-04-17 | 9 | 179.375 | ||||||||||||
2025-04-08 | 13:12:24 | XLY | 2025-04-17 | 9 | 179.395 | ||||||||||||
2025-04-08 | 13:12:20 | XLY | 2025-04-17 | 9 | 179.381 | ||||||||||||
2025-04-08 | 13:02:02 | XLY | 2025-04-17 | 9 | 180.869 | ||||||||||||
2025-04-07 | 13:49:22 | XLY | 2025-06-20 | 74 | 181.865 | ||||||||||||
2025-04-07 | 13:18:50 | XLY | 2025-04-17 | 10 | 179.705 | ||||||||||||
2025-04-07 | 13:18:42 | XLY | 2025-04-17 | 10 | 179.625 | ||||||||||||
2025-04-07 | 13:17:17 | XLY | 2025-04-17 | 10 | 179.625 | ||||||||||||
2025-04-07 | 13:17:15 | XLY | 2025-04-17 | 10 | 179.67 | ||||||||||||
2025-04-07 | 12:52:06 | XLY | 2025-04-17 | 10 | 177.875 | ||||||||||||
2025-04-07 | 12:10:42 | XLY | 2025-06-20 | 74 | 177.296 | ||||||||||||
2025-04-04 | 13:17:19 | XLY | 2025-04-17 | 13 | 184.145 | ||||||||||||
2025-04-04 | 12:41:32 | XLY | 2025-04-04 | 0 | 185.855 | ||||||||||||
2025-04-04 | 11:51:27 | XLY | 2025-05-16 | 42 | 187.848 | ||||||||||||
2025-04-04 | 10:30:12 | XLY | 2025-04-17 | 13 | 184.794 | ||||||||||||
2025-04-04 | 10:30:12 | XLY | 2025-04-17 | 13 | 184.795 | ||||||||||||
2025-04-04 | 09:45:59 | XLY | 2025-04-17 | 13 | 185.01 | ||||||||||||
2025-04-04 | 09:45:44 | XLY | 2025-04-17 | 13 | 184.852 | ||||||||||||
2025-04-04 | 09:45:42 | XLY | 2025-04-17 | 13 | 184.802 | ||||||||||||
2025-04-04 | 09:36:33 | XLY | 2025-04-17 | 13 | 184.913 | ||||||||||||
2025-04-03 | 14:46:07 | XLY | 2025-04-04 | 1 | 192.156 | ||||||||||||
2025-04-03 | 14:02:46 | XLY | 2025-04-04 | 1 | 192.295 | ||||||||||||
2025-04-03 | 13:00:58 | XLY | 2025-04-04 | 1 | 193.456 | ||||||||||||
2025-04-03 | 11:52:05 | XLY | 2025-06-20 | 78 | 192.135 | ||||||||||||
2025-04-03 | 10:57:26 | XLY | 2025-04-17 | 14 | 190.736 | ||||||||||||
2025-04-03 | 10:46:23 | XLY | 2025-04-17 | 14 | 190.28 | ||||||||||||
2025-04-03 | 09:59:07 | XLY | 2025-04-17 | 14 | 193.804 | ||||||||||||
2025-04-02 | 15:43:37 | XLY | 2025-04-17 | 15 | 203.379 | ||||||||||||
2025-04-02 | 13:10:29 | XLY | 2025-04-04 | 2 | 204.085 | ||||||||||||
2025-04-02 | 11:42:59 | XLY | 2025-04-11 | 9 | 201.745 | ||||||||||||
2025-04-02 | 11:42:25 | XLY | 2025-04-11 | 9 | 201.763 | ||||||||||||
2025-04-02 | 11:37:22 | XLY | 2025-09-19 | 170 | 201.81 | ||||||||||||
2025-04-02 | 09:38:41 | XLY | 2025-04-17 | 15 | 197.694 | ||||||||||||
2025-04-01 | 15:41:01 | XLY | 2025-04-17 | 16 | 199.305 | ||||||||||||
2025-04-01 | 15:40:31 | XLY | 2025-04-17 | 16 | 199.405 | ||||||||||||
2025-04-01 | 15:40:31 | XLY | 2025-04-17 | 16 | 199.405 | ||||||||||||
2025-04-01 | 15:40:15 | XLY | 2025-04-17 | 16 | 199.3 | ||||||||||||
2025-04-01 | 15:40:15 | XLY | 2025-04-17 | 16 | 199.3 | ||||||||||||
2025-04-01 | 15:39:51 | XLY | 2025-04-17 | 16 | 199.305 | ||||||||||||
2025-04-01 | 14:21:35 | XLY | 2025-05-16 | 45 | 198.865 | ||||||||||||
2025-04-01 | 14:16:32 | XLY | 2025-05-16 | 45 | 198.946 | ||||||||||||
2025-04-01 | 13:46:44 | XLY | 2025-05-16 | 45 | 199.909 | ||||||||||||
2025-04-01 | 13:46:23 | XLY | 2025-04-17 | 16 | 199.985 | ||||||||||||
2025-04-01 | 13:45:26 | XLY | 2025-04-17 | 16 | 199.875 | ||||||||||||
2025-04-01 | 13:45:02 | XLY | 2025-04-17 | 16 | 199.82 | ||||||||||||
2025-04-01 | 13:30:22 | XLY | 2025-04-17 | 16 | 199.754 | ||||||||||||
2025-04-01 | 12:12:09 | XLY | 2025-04-04 | 3 | 200.845 | ||||||||||||
2025-04-01 | 11:51:33 | XLY | 2025-04-11 | 10 | 200.49 | ||||||||||||
2025-04-01 | 11:30:59 | XLY | 2025-06-20 | 80 | 199.711 | ||||||||||||
2025-04-01 | 11:28:59 | XLY | 2025-09-19 | 171 | 199.9 | ||||||||||||
2025-04-01 | 11:26:24 | XLY | 2025-04-04 | 3 | 200.135 | ||||||||||||
2025-04-01 | 11:06:01 | XLY | 2025-04-17 | 16 | 199.231 | ||||||||||||
2025-04-01 | 10:49:47 | XLY | 2025-05-09 | 38 | 198.37 | ||||||||||||
2025-04-01 | 10:16:57 | XLY | 2025-04-17 | 16 | 196.49 | ||||||||||||
2025-04-01 | 10:11:19 | XLY | 2025-09-19 | 171 | 196.6 | ||||||||||||
2025-04-01 | 10:09:35 | XLY | 2025-04-17 | 16 | 196.81 | ||||||||||||
2025-04-01 | 09:52:21 | XLY | 2025-04-04 | 3 | 197.965 | ||||||||||||
2025-04-01 | 09:37:34 | XLY | 2025-04-17 | 16 | 197.03 | ||||||||||||
2025-03-31 | 13:50:06 | XLY | 2026-01-16 | 291 | 195.201 | ||||||||||||
2025-03-31 | 13:50:06 | XLY | 2026-01-16 | 291 | 195.2 | ||||||||||||
2025-03-31 | 13:30:26 | XLY | 2025-06-20 | 81 | 195.295 | ||||||||||||
2025-03-31 | 11:09:25 | XLY | 2026-01-16 | 291 | 193.745 | ||||||||||||
2025-03-31 | 10:03:48 | XLY | 2025-04-17 | 17 | 193.59 | ||||||||||||
2025-03-31 | 10:03:17 | XLY | 2025-04-17 | 17 | 193.7 | ||||||||||||
2025-03-31 | 09:59:05 | XLY | 2025-09-19 | 172 | 193.321 | ||||||||||||
2025-03-31 | 09:35:56 | XLY | 2025-04-04 | 4 | 192.515 | ||||||||||||
2025-03-31 | 09:35:03 | XLY | 2025-04-04 | 4 | 192.38 | ||||||||||||
2025-03-28 | 15:45:26 | XLY | 2025-06-20 | 84 | 196.69 | ||||||||||||
2025-03-28 | 14:34:23 | XLY | 2025-05-16 | 49 | 197.265 | ||||||||||||
2025-03-28 | 13:05:08 | XLY | 2025-04-17 | 20 | 197.425 | ||||||||||||
2025-03-28 | 12:48:12 | XLY | 2025-04-17 | 20 | 197.66 | ||||||||||||
2025-03-28 | 12:48:12 | XLY | 2025-04-17 | 20 | 197.66 | ||||||||||||
2025-03-28 | 12:39:44 | XLY | 2025-04-17 | 20 | 197.625 | ||||||||||||
2025-03-28 | 10:38:19 | XLY | 2025-04-04 | 7 | 197.759 | ||||||||||||
2025-03-28 | 10:19:49 | XLY | 2026-01-16 | 294 | 198.905 | ||||||||||||
2025-03-27 | 12:23:21 | XLY | 2025-04-04 | 8 | 205.32 | ||||||||||||
2025-03-27 | 12:22:35 | XLY | 2025-04-04 | 8 | 205.51 | ||||||||||||
2025-03-26 | 12:57:15 | XLY | 2025-04-17 | 22 | 203.201 | ||||||||||||
2025-03-26 | 12:06:53 | XLY | 2026-12-18 | 632 | 203.884 | ||||||||||||
2025-03-26 | 12:04:47 | XLY | 2025-04-17 | 22 | 203.605 | ||||||||||||
2025-03-26 | 10:46:45 | XLY | 2026-12-18 | 632 | 204.36 | ||||||||||||
2025-03-25 | 11:11:56 | XLY | 2025-04-17 | 23 | 205.155 | ||||||||||||
2025-03-25 | 09:57:07 | XLY | 2025-09-19 | 178 | 204.375 | ||||||||||||
2025-03-24 | 14:46:04 | XLY | 2025-04-17 | 24 | 203.199 | ||||||||||||
2025-03-24 | 10:17:57 | XLY | 2025-06-20 | 88 | 202.605 | ||||||||||||
2025-03-24 | 10:11:00 | XLY | 2025-05-16 | 53 | 202.045 | ||||||||||||
2025-03-24 | 09:51:59 | XLY | 2025-04-04 | 11 | 201.849 | ||||||||||||
2025-03-21 | 14:27:24 | XLY | 2026-01-16 | 301 | 196.425 | ExDiv | |||||||||||
2025-03-21 | 13:29:59 | XLY | 2025-06-20 | 91 | 196.44 | ExDiv | |||||||||||
2025-03-21 | 12:55:51 | XLY | 2026-01-16 | 301 | 196.555 | ExDiv | |||||||||||
2025-03-21 | 11:27:46 | XLY | 2025-04-04 | 14 | 195.201 | ExDiv | |||||||||||
2025-03-21 | 10:12:51 | XLY | 2025-06-20 | 91 | 194.078 | ExDiv | |||||||||||
2025-03-20 | 14:10:14 | XLY | 2025-05-16 | 57 | 196.805 | ||||||||||||
2025-03-20 | 12:24:19 | XLY | 2025-09-19 | 183 | 197.33 | ||||||||||||
2025-03-20 | 09:53:02 | XLY | 2025-06-20 | 92 | 197.01 | ||||||||||||
2025-03-19 | 14:42:32 | XLY | 2025-04-17 | 29 | 196.21 | ||||||||||||
2025-03-19 | 14:42:22 | XLY | 2025-04-17 | 29 | 196.235 | ||||||||||||
2025-03-19 | 11:21:48 | XLY | 2025-04-17 | 29 | 195.764 | ||||||||||||
2025-03-19 | 10:41:52 | XLY | 2025-04-17 | 29 | 195.54 | ||||||||||||
2025-03-18 | 14:54:28 | XLY | 2026-01-16 | 304 | 193.99 | ||||||||||||
2025-03-18 | 14:32:55 | XLY | 2025-04-17 | 30 | 193.72 | ||||||||||||
2025-03-18 | 14:10:40 | XLY | 2025-03-21 | 3 | 193.26 | ||||||||||||
2025-03-18 | 13:46:09 | XLY | 2025-04-04 | 17 | 194.105 | ||||||||||||
2025-03-18 | 12:43:37 | XLY | 2025-04-04 | 17 | 193.374 | ||||||||||||
2025-03-18 | 12:41:23 | XLY | 2025-04-17 | 30 | 193.59 | ||||||||||||
2025-03-18 | 11:12:16 | XLY | 2025-09-19 | 185 | 192.955 | ||||||||||||
2025-03-18 | 10:12:52 | XLY | 2025-09-19 | 185 | 193.435 | ||||||||||||
2025-03-18 | 10:11:32 | XLY | 2025-09-19 | 185 | 193.6 | ||||||||||||
2025-03-18 | 09:57:57 | XLY | 2025-03-21 | 3 | 193.535 | ||||||||||||
2025-03-14 | 15:36:50 | XLY | 2025-09-19 | 189 | 196.205 | ||||||||||||
2025-03-14 | 13:37:09 | XLY | 2025-04-17 | 34 | 196.06 | ||||||||||||
2025-03-14 | 13:32:16 | XLY | 2025-04-17 | 34 | 196.445 | ||||||||||||
2025-03-14 | 11:19:07 | XLY | 2025-04-17 | 34 | 196.09 | ||||||||||||
2025-03-13 | 15:40:58 | XLY | 2025-03-21 | 8 | 192.525 | ||||||||||||
2025-03-13 | 13:54:42 | XLY | 2025-06-20 | 99 | 192.189 | ||||||||||||
2025-03-13 | 12:10:15 | XLY | 2025-06-20 | 99 | 193.036 | ||||||||||||
2025-03-13 | 09:39:59 | XLY | 2025-03-21 | 8 | 195.627 | ||||||||||||
2025-03-12 | 15:15:24 | XLY | 2025-03-14 | 2 | 197.995 | ||||||||||||
2025-03-12 | 13:59:07 | XLY | 2025-09-19 | 191 | 197.06 | ||||||||||||
2025-03-11 | 11:27:51 | XLY | 2025-06-20 | 101 | 196.981 | ||||||||||||
2025-03-11 | 11:24:29 | XLY | 2025-03-21 | 10 | 196.588 | ||||||||||||
2025-03-10 | 14:43:52 | XLY | 2025-03-21 | 11 | 198.14 | ||||||||||||
2025-03-10 | 09:49:25 | XLY | 2025-06-20 | 102 | 202.79 | ||||||||||||
2025-03-07 | 13:48:51 | XLY | 2025-03-21 | 14 | 205.085 | ||||||||||||
2025-03-07 | 13:48:34 | XLY | 2025-03-21 | 14 | 205.075 | ||||||||||||
2025-03-07 | 12:36:55 | XLY | 2025-06-20 | 105 | 202.235 | ||||||||||||
2025-03-07 | 12:23:12 | XLY | 2025-03-21 | 14 | 201.315 | ||||||||||||
2025-03-07 | 12:23:06 | XLY | 2025-03-21 | 14 | 201.293 | ||||||||||||
2025-03-07 | 11:45:58 | XLY | 2025-06-20 | 105 | 201.045 | ||||||||||||
2025-03-07 | 09:56:29 | XLY | 2025-03-21 | 14 | 205.595 | ||||||||||||
2025-03-06 | 14:56:14 | XLY | 2025-06-20 | 106 | 206.322 | ||||||||||||
2025-03-06 | 12:29:46 | XLY | 2025-03-21 | 15 | 206.711 | ||||||||||||
2025-03-06 | 12:16:44 | XLY | 2025-03-21 | 15 | 206.95 | ||||||||||||
2025-03-06 | 12:10:13 | XLY | 2025-03-21 | 15 | 207.225 | ||||||||||||
2025-03-05 | 14:37:48 | XLY | 2025-04-17 | 43 | 210.91 | ||||||||||||
2025-03-05 | 14:07:15 | XLY | 2025-04-17 | 43 | 211.205 | ||||||||||||
2025-03-05 | 14:07:00 | XLY | 2025-06-20 | 107 | 211.101 | ||||||||||||
2025-03-05 | 13:04:40 | XLY | 2025-03-14 | 9 | 210.285 | ||||||||||||
2025-03-04 | 15:59:56 | XLY | 2025-06-20 | 108 | 208.155 | ||||||||||||
2025-03-04 | 15:22:46 | XLY | 2025-09-19 | 199 | 211.585 | ||||||||||||
2025-03-04 | 11:27:09 | XLY | 2025-09-19 | 199 | 206.003 | ||||||||||||
2025-03-04 | 10:23:49 | XLY | 2025-06-20 | 108 | 205.967 | ||||||||||||
2025-03-04 | 09:57:39 | XLY | 2025-06-20 | 108 | 207.011 | ||||||||||||
2025-03-03 | 15:54:30 | XLY | 2025-03-07 | 4 | 210.875 | ||||||||||||
2025-03-03 | 15:24:34 | XLY | 2025-06-20 | 109 | 210.875 | ||||||||||||
2025-03-03 | 15:21:54 | XLY | 2025-06-20 | 109 | 211.07 | ||||||||||||
2025-03-03 | 15:13:43 | XLY | 2025-06-20 | 109 | 211.377 | ||||||||||||
2025-02-26 | 12:21:23 | XLY | 2025-03-21 | 23 | 218.625 | ||||||||||||
2025-02-26 | 10:49:58 | XLY | 2025-09-19 | 205 | 218.434 | ||||||||||||
2025-02-25 | 12:51:27 | XLY | 2025-03-14 | 17 | 215.54 | ||||||||||||
2025-02-25 | 12:02:08 | XLY | 2025-09-19 | 206 | 214.935 | ||||||||||||
2025-02-25 | 10:41:37 | XLY | 2025-06-20 | 115 | 214.277 | ||||||||||||
2025-02-25 | 10:41:34 | XLY | 2025-06-20 | 115 | 214.19 | ||||||||||||
2025-02-25 | 09:44:52 | XLY | 2025-02-28 | 3 | 216.875 | ||||||||||||
2025-02-25 | 09:40:16 | XLY | 2025-03-21 | 24 | 217.31 | ||||||||||||
2025-02-25 | 09:40:16 | XLY | 2025-03-21 | 24 | 217.31 | ||||||||||||
2025-02-25 | 09:40:16 | XLY | 2025-03-21 | 24 | 217.31 | ||||||||||||
2025-02-25 | 09:40:16 | XLY | 2025-03-21 | 24 | 217.31 | ||||||||||||
2025-02-25 | 09:34:40 | XLY | 2025-06-20 | 115 | 217.861 | ||||||||||||
2025-02-24 | 12:33:36 | XLY | 2025-09-19 | 207 | 218.695 | ||||||||||||
2025-02-21 | 12:48:55 | XLY | 2025-09-19 | 210 | 220.145 | ||||||||||||
2025-02-21 | 12:26:43 | XLY | 2025-06-20 | 119 | 220.69 | ||||||||||||
2025-02-21 | 10:11:17 | XLY | 2025-03-21 | 28 | 223.543 | ||||||||||||
2025-02-21 | 10:11:17 | XLY | 2025-03-21 | 28 | 223.54 | ||||||||||||
2025-02-21 | 10:11:17 | XLY | 2025-03-21 | 28 | 223.543 | ||||||||||||
2025-02-21 | 10:03:26 | XLY | 2025-03-21 | 28 | 223.195 | ||||||||||||
2025-02-21 | 10:03:26 | XLY | 2025-03-21 | 28 | 223.195 | ||||||||||||
2025-02-21 | 10:03:26 | XLY | 2025-03-21 | 28 | 223.195 | ||||||||||||
2025-02-20 | 09:53:56 | XLY | 2025-06-20 | 120 | 223.225 | ||||||||||||
2025-02-19 | 10:51:45 | XLY | 2025-06-20 | 121 | 225.435 | ||||||||||||
2025-02-19 | 10:51:45 | XLY | 2025-06-20 | 121 | 225.435 | ||||||||||||
2025-02-19 | 10:51:25 | XLY | 2025-06-20 | 121 | 225.49 | ||||||||||||
2025-02-19 | 10:51:25 | XLY | 2025-06-20 | 121 | 225.49 | ||||||||||||
2025-02-18 | 12:51:38 | XLY | 2025-06-20 | 122 | 225.705 | ||||||||||||
2025-02-18 | 10:47:41 | XLY | 2025-12-19 | 304 | 226.045 | ||||||||||||
2025-02-18 | 09:42:19 | XLY | 2025-06-20 | 122 | 226.22 | ||||||||||||
2025-02-18 | 09:41:51 | XLY | 2025-06-20 | 122 | 226.2 | ||||||||||||
2025-02-12 | 10:21:54 | XLY | 2026-12-18 | 674 | 222.665 | ||||||||||||
2025-02-12 | 10:16:23 | XLY | 2025-06-20 | 128 | 222.308 | ||||||||||||
2025-02-11 | 15:38:41 | XLY | 2025-06-20 | 129 | 223.38 | ||||||||||||
2025-02-11 | 12:23:38 | XLY | 2025-03-21 | 38 | 223.715 | ||||||||||||
2025-02-11 | 12:23:38 | XLY | 2025-03-21 | 38 | 223.715 | ||||||||||||
2025-02-11 | 12:03:49 | XLY | 2025-03-21 | 38 | 223.661 | ||||||||||||
2025-02-11 | 12:03:49 | XLY | 2025-03-21 | 38 | 223.66 | ||||||||||||
2025-02-10 | 10:23:40 | XLY | 2026-12-18 | 676 | 227.45 | ||||||||||||
2025-02-07 | 15:17:25 | XLY | 2025-02-21 | 14 | 225.425 | ||||||||||||
2025-02-06 | 15:45:41 | XLY | 2025-03-21 | 43 | 229.605 | ||||||||||||
2025-02-06 | 13:15:09 | XLY | 2025-02-21 | 15 | 229.465 | ||||||||||||
2025-02-05 | 14:16:46 | XLY | 2025-06-20 | 135 | 229.83 | ||||||||||||
2025-02-05 | 14:16:44 | XLY | 2025-06-20 | 135 | 229.836 | ||||||||||||
2025-02-05 | 14:09:47 | XLY | 2025-03-21 | 44 | 229.855 | ||||||||||||
2025-02-05 | 13:28:34 | XLY | 2025-06-20 | 135 | 229.895 | ||||||||||||
2025-02-05 | 13:28:32 | XLY | 2025-06-20 | 135 | 229.895 | ||||||||||||
2025-02-05 | 13:28:29 | XLY | 2025-06-20 | 135 | 229.89 | ||||||||||||
2025-02-05 | 12:42:23 | XLY | 2025-06-20 | 135 | 229.725 | ||||||||||||
2025-02-05 | 12:16:15 | XLY | 2025-06-20 | 135 | 230.0 | ||||||||||||
2025-02-05 | 10:14:20 | XLY | 2025-06-20 | 135 | 229.355 | ||||||||||||
2025-02-05 | 10:14:20 | XLY | 2025-06-20 | 135 | 229.355 | ||||||||||||
2025-02-05 | 09:36:32 | XLY | 2025-06-20 | 135 | 229.873 | ||||||||||||
2025-02-05 | 09:35:03 | XLY | 2025-06-20 | 135 | 229.855 | ||||||||||||
2025-02-04 | 12:18:36 | XLY | 2025-06-20 | 136 | 230.79 | ||||||||||||
2025-02-04 | 10:59:19 | XLY | 2025-03-21 | 45 | 229.995 | ||||||||||||
2025-02-04 | 09:46:05 | XLY | 2025-03-21 | 45 | 229.636 | ||||||||||||
2025-02-03 | 13:14:52 | XLY | 2025-06-20 | 137 | 229.106 | ||||||||||||
2025-02-03 | 11:58:23 | XLY | 2025-02-21 | 18 | 229.16 | ||||||||||||
2025-01-30 | 10:05:54 | XLY | 2025-01-31 | 1 | 231.875 | ||||||||||||
2025-01-29 | 15:26:45 | XLY | 2025-06-20 | 142 | 231.745 | ||||||||||||
2025-01-29 | 15:26:45 | XLY | 2025-06-20 | 142 | 231.745 | ||||||||||||
2025-01-29 | 15:26:33 | XLY | 2025-06-20 | 142 | 231.665 | ||||||||||||
2025-01-29 | 14:41:21 | XLY | 2025-03-21 | 51 | 231.586 | ||||||||||||
2025-01-29 | 14:41:21 | XLY | 2025-03-21 | 51 | 231.585 | ||||||||||||
2025-01-29 | 14:40:55 | XLY | 2025-03-21 | 51 | 231.686 | ||||||||||||
2025-01-28 | 14:49:51 | XLY | 2025-03-21 | 52 | 231.88 | ||||||||||||
2025-01-28 | 14:49:51 | XLY | 2025-03-21 | 52 | 231.88 | ||||||||||||
2025-01-28 | 14:46:09 | XLY | 2025-06-20 | 143 | 231.75 | ||||||||||||
2025-01-28 | 14:46:09 | XLY | 2025-06-20 | 143 | 231.75 | ||||||||||||
2025-01-28 | 14:46:09 | XLY | 2025-06-20 | 143 | 231.75 | ||||||||||||
2025-01-28 | 14:46:09 | XLY | 2025-06-20 | 143 | 231.75 | ||||||||||||
2025-01-28 | 14:46:09 | XLY | 2025-06-20 | 143 | 231.75 | ||||||||||||
2025-01-28 | 14:25:09 | XLY | 2025-12-19 | 325 | 231.285 | ||||||||||||
2025-01-28 | 10:25:57 | XLY | 2025-06-20 | 143 | 231.73 | ||||||||||||
2025-01-27 | 15:48:58 | XLY | 2025-01-31 | 4 | 230.515 | ||||||||||||
2025-01-27 | 09:39:03 | XLY | 2025-02-21 | 25 | 229.012 | ||||||||||||
2025-01-24 | 15:23:32 | XLY | 2025-09-19 | 238 | 229.795 | ||||||||||||
2025-01-24 | 12:46:18 | XLY | 2025-09-19 | 238 | 230.74 | ||||||||||||
2025-01-23 | 14:55:50 | XLY | 2025-01-31 | 8 | 230.404 | ||||||||||||
2025-01-23 | 13:19:55 | XLY | 2025-09-19 | 239 | 230.6 | ||||||||||||
2025-01-22 | 15:01:31 | XLY | 2025-06-20 | 149 | 230.265 | ||||||||||||
2025-01-22 | 12:41:02 | XLY | 2026-01-16 | 359 | 230.725 | ||||||||||||
2025-01-21 | 15:54:10 | XLY | 2025-03-21 | 59 | 230.645 | ||||||||||||
2025-01-16 | 11:02:28 | XLY | 2025-09-19 | 246 | 226.54 | ||||||||||||
2025-01-15 | 15:31:10 | XLY | 2025-06-20 | 156 | 227.215 | ||||||||||||
2025-01-15 | 15:31:10 | XLY | 2025-06-20 | 156 | 227.215 | ||||||||||||
2025-01-15 | 13:08:22 | XLY | 2026-12-18 | 702 | 225.99 | ||||||||||||
2025-01-15 | 11:16:16 | XLY | 2025-01-24 | 9 | 225.905 | ||||||||||||
2025-01-13 | 11:39:03 | XLY | 2026-01-16 | 368 | 219.415 | ||||||||||||
2025-01-13 | 09:41:30 | XLY | 2025-01-17 | 4 | 218.37 | ||||||||||||
2025-01-07 | 13:53:01 | XLY | 2025-09-19 | 255 | 223.225 | ||||||||||||
2025-01-07 | 11:57:38 | XLY | 2025-06-20 | 164 | 222.78 | ||||||||||||
2025-01-07 | 10:36:56 | XLY | 2025-01-17 | 10 | 223.74 | ||||||||||||
2025-01-06 | 15:10:24 | XLY | 2025-02-21 | 46 | 225.88 | ||||||||||||
2025-01-06 | 11:21:22 | XLY | 2025-01-31 | 25 | 228.066 | ||||||||||||
2025-01-06 | 11:05:14 | XLY | 2025-06-20 | 165 | 228.25 | ||||||||||||
2025-01-06 | 10:28:42 | XLY | 2025-06-20 | 165 | 228.005 | ||||||||||||
2025-01-06 | 09:48:31 | XLY | 2025-02-21 | 46 | 227.651 | ||||||||||||
2025-01-03 | 14:47:17 | XLY | 2025-03-21 | 77 | 225.635 | ||||||||||||
2025-01-02 | 11:36:22 | XLY | 2026-01-16 | 379 | 223.355 | ||||||||||||
2024-12-27 | 15:42:58 | XLY | 2025-02-21 | 56 | 229.046 | ||||||||||||
2024-12-23 | 13:47:06 | XLY | 2025-01-17 | 25 | 228.98 | ||||||||||||
2024-12-20 | 11:59:27 | XLY | 2025-06-20 | 182 | 231.539 | ExDiv | |||||||||||
2024-12-20 | 11:14:25 | XLY | 2025-01-17 | 28 | 230.389 | ExDiv | |||||||||||
2024-12-20 | 10:44:42 | XLY | 2025-01-17 | 28 | 230.023 | ExDiv | |||||||||||
2024-12-20 | 10:42:29 | XLY | 2025-01-17 | 28 | 229.895 | ExDiv | |||||||||||
2024-12-20 | 10:26:25 | XLY | 2025-01-17 | 28 | 228.51 | ExDiv | |||||||||||
2024-12-20 | 10:03:10 | XLY | 2025-01-17 | 28 | 226.539 | ExDiv | |||||||||||
2024-12-20 | 10:03:11 | XLY | 2025-01-17 | 28 | 226.56 | ExDiv | |||||||||||
2024-12-20 | 10:01:34 | XLY | 2025-01-17 | 28 | 226.585 | ExDiv | |||||||||||
2024-12-20 | 09:45:52 | XLY | 2025-01-17 | 28 | 227.075 | ExDiv | |||||||||||
2024-12-19 | 15:24:34 | XLY | 2025-01-10 | 22 | 229.73 | ||||||||||||
2024-12-19 | 15:24:02 | XLY | 2025-01-10 | 22 | 229.495 | ||||||||||||
2024-12-19 | 14:18:58 | XLY | 2025-03-21 | 92 | 228.65 | ||||||||||||
2024-12-19 | 14:05:08 | XLY | 2025-06-20 | 183 | 229.51 | ||||||||||||
2024-12-19 | 13:15:09 | XLY | 2025-01-17 | 29 | 228.762 | ||||||||||||
2024-12-19 | 12:46:25 | XLY | 2025-03-21 | 92 | 227.709 | ||||||||||||
2024-12-19 | 10:06:56 | XLY | 2024-12-27 | 8 | 230.207 | ||||||||||||
2024-12-19 | 10:02:48 | XLY | 2025-01-17 | 29 | 230.475 | ||||||||||||
2024-12-19 | 10:02:26 | XLY | 2025-01-17 | 29 | 230.45 | ||||||||||||
2024-12-19 | 10:02:19 | XLY | 2025-01-17 | 29 | 230.51 | ||||||||||||
2024-12-18 | 15:45:51 | XLY | 2025-01-17 | 30 | 228.205 | ||||||||||||
2024-12-18 | 15:35:15 | XLY | 2025-01-17 | 30 | 230.291 | ||||||||||||
2024-12-18 | 15:29:29 | XLY | 2025-01-17 | 30 | 230.861 | ||||||||||||
2024-12-18 | 15:29:05 | XLY | 2025-01-17 | 30 | 231.178 | ||||||||||||
2024-12-18 | 11:02:55 | XLY | 2025-06-20 | 184 | 239.43 | ||||||||||||
2024-12-17 | 10:59:15 | XLY | 2025-03-21 | 94 | 239.415 | ||||||||||||
2024-12-17 | 10:32:24 | XLY | 2025-01-17 | 31 | 238.639 | ||||||||||||
2024-12-17 | 09:54:13 | XLY | 2025-03-21 | 94 | 239.386 | ||||||||||||
2024-12-12 | 15:55:26 | XLY | 2025-06-20 | 190 | 234.696 | ||||||||||||
2024-12-12 | 15:49:31 | XLY | 2025-06-20 | 190 | 234.64 | ||||||||||||
2024-12-12 | 14:34:06 | XLY | 2024-12-27 | 15 | 234.725 | ||||||||||||
2024-12-11 | 12:04:41 | XLY | 2025-03-21 | 100 | 235.945 | ||||||||||||
2024-12-11 | 11:21:30 | XLY | 2024-12-20 | 9 | 235.425 | ||||||||||||
2024-12-11 | 11:08:37 | XLY | 2025-03-21 | 100 | 235.305 | ||||||||||||
2024-12-11 | 11:05:21 | XLY | 2025-03-21 | 100 | 235.421 | ||||||||||||
2024-12-11 | 11:03:18 | XLY | 2025-03-21 | 100 | 235.325 | ||||||||||||
2024-12-11 | 10:07:01 | XLY | 2025-02-21 | 72 | 235.15 | ||||||||||||
2024-12-09 | 10:34:28 | XLY | 2025-06-20 | 193 | 232.88 | ||||||||||||
2024-12-09 | 10:33:17 | XLY | 2025-06-20 | 193 | 232.87 | ||||||||||||
2024-12-05 | 14:05:41 | XLY | 2025-09-19 | 288 | 228.05 | ||||||||||||
2024-12-05 | 12:51:19 | XLY | 2025-03-21 | 106 | 228.705 | ||||||||||||
2024-12-05 | 11:41:19 | XLY | 2025-01-17 | 43 | 228.095 | ||||||||||||
2024-12-04 | 12:28:30 | XLY | 2025-06-20 | 198 | 225.27 | ||||||||||||
2024-12-02 | 15:02:12 | XLY | 2025-06-20 | 200 | 224.505 | ||||||||||||
2024-11-25 | 12:55:50 | XLY | 2025-01-17 | 53 | 220.985 | ||||||||||||
2024-11-22 | 12:50:44 | XLY | 2025-03-21 | 119 | 218.604 | ||||||||||||
2024-11-21 | 15:42:48 | XLY | 2025-03-21 | 120 | 214.74 | ||||||||||||
2024-11-21 | 15:13:10 | XLY | 2024-11-29 | 8 | 215.121 | ||||||||||||
2024-11-21 | 11:32:03 | XLY | 2025-03-21 | 120 | 214.73 | ||||||||||||
2024-11-21 | 11:03:53 | XLY | 2025-09-19 | 302 | 214.664 | ||||||||||||
2024-11-18 | 10:55:38 | XLY | 2024-12-20 | 32 | 216.74 | ||||||||||||
2024-11-18 | 10:55:36 | XLY | 2024-12-20 | 32 | 216.745 | ||||||||||||
2024-11-18 | 10:46:06 | XLY | 2024-12-20 | 32 | 216.915 | ||||||||||||
2024-11-18 | 10:46:01 | XLY | 2024-12-20 | 32 | 216.881 | ||||||||||||
2024-11-18 | 10:45:59 | XLY | 2024-12-20 | 32 | 216.89 | ||||||||||||
2024-11-15 | 15:06:35 | XLY | 2024-12-20 | 35 | 213.165 | ||||||||||||
2024-11-15 | 13:36:08 | XLY | 2025-09-19 | 308 | 212.84 | ||||||||||||
2024-11-15 | 10:40:25 | XLY | 2024-12-20 | 35 | 213.855 | ||||||||||||
2024-11-14 | 13:43:54 | XLY | 2025-09-19 | 309 | 216.6 | ||||||||||||
2024-11-13 | 15:05:22 | XLY | 2025-06-20 | 219 | 217.39 | ||||||||||||
2024-11-13 | 10:12:32 | XLY | 2025-03-21 | 128 | 217.88 | ||||||||||||
2024-11-13 | 10:12:10 | XLY | 2025-03-21 | 128 | 217.795 | ||||||||||||
2024-11-11 | 15:14:45 | XLY | 2024-11-22 | 11 | 218.65 | ||||||||||||
2024-11-11 | 13:15:35 | XLY | 2025-03-21 | 130 | 218.16 | ||||||||||||
2024-11-11 | 11:59:31 | XLY | 2025-01-17 | 67 | 219.19 | ||||||||||||
2024-11-11 | 11:12:04 | XLY | 2024-11-22 | 11 | 220.015 | ||||||||||||
2024-11-08 | 14:16:07 | XLY | 2024-11-15 | 7 | 216.165 | ||||||||||||
2024-11-08 | 10:34:42 | XLY | 2024-12-20 | 42 | 215.12 | ||||||||||||
2024-11-07 | 15:40:43 | XLY | 2025-02-21 | 106 | 212.51 | ||||||||||||
2024-11-07 | 15:40:43 | XLY | 2025-02-21 | 106 | 212.51 | ||||||||||||
2024-11-07 | 15:40:43 | XLY | 2025-02-21 | 106 | 212.51 | ||||||||||||
2024-11-07 | 14:34:47 | XLY | 2024-12-20 | 43 | 212.07 | ||||||||||||
2024-11-07 | 13:06:13 | XLY | 2026-12-18 | 771 | 212.25 | ||||||||||||
2024-11-07 | 13:05:42 | XLY | 2026-12-18 | 771 | 212.28 | ||||||||||||
2024-11-06 | 13:28:23 | XLY | 2025-01-17 | 72 | 208.91 | ||||||||||||
2024-11-06 | 13:13:03 | XLY | 2024-11-29 | 23 | 208.7 | ||||||||||||
2024-11-06 | 13:13:01 | XLY | 2024-11-29 | 23 | 208.7 | ||||||||||||
2024-11-06 | 13:12:59 | XLY | 2024-11-29 | 23 | 208.68 | ||||||||||||
2024-11-06 | 12:27:49 | XLY | 2024-11-22 | 16 | 208.225 | ||||||||||||
2024-11-06 | 12:27:47 | XLY | 2024-11-22 | 16 | 208.22 | ||||||||||||
2024-11-06 | 11:45:18 | XLY | 2025-01-17 | 72 | 208.005 | ||||||||||||
2024-11-06 | 11:25:34 | XLY | 2024-11-08 | 2 | 207.574 | ||||||||||||
2024-11-06 | 11:20:35 | XLY | 2024-11-08 | 2 | 207.331 | ||||||||||||
2024-11-06 | 10:48:52 | XLY | 2024-11-15 | 9 | 207.375 | ||||||||||||
2024-11-06 | 10:42:32 | XLY | 2024-11-15 | 9 | 207.37 | ||||||||||||
2024-11-06 | 10:42:33 | XLY | 2024-11-15 | 9 | 207.38 | ||||||||||||
2024-11-06 | 10:34:42 | XLY | 2024-11-15 | 9 | 207.693 | ||||||||||||
2024-11-06 | 10:28:22 | XLY | 2025-06-20 | 226 | 207.825 | ||||||||||||
2024-11-06 | 10:24:45 | XLY | 2024-11-15 | 9 | 207.725 | ||||||||||||
2024-11-06 | 10:20:12 | XLY | 2024-11-15 | 9 | 207.6 | ||||||||||||
2024-11-06 | 10:11:51 | XLY | 2024-11-15 | 9 | 207.084 | ||||||||||||
2024-11-06 | 10:11:24 | XLY | 2024-11-15 | 9 | 207.155 | ||||||||||||
2024-11-06 | 10:11:09 | XLY | 2024-11-15 | 9 | 207.176 | ||||||||||||
2024-11-06 | 10:11:09 | XLY | 2024-11-15 | 9 | 207.18 | ||||||||||||
2024-11-06 | 10:11:09 | XLY | 2024-11-15 | 9 | 207.176 | ||||||||||||
2024-11-06 | 10:03:19 | XLY | 2024-11-15 | 9 | 206.694 | ||||||||||||
2024-11-06 | 10:03:19 | XLY | 2024-11-15 | 9 | 206.694 | ||||||||||||
2024-11-06 | 10:03:06 | XLY | 2024-11-15 | 9 | 206.715 | ||||||||||||
2024-11-06 | 09:35:29 | XLY | 2025-03-21 | 135 | 208.123 | ||||||||||||
2024-11-05 | 11:18:16 | XLY | 2024-11-22 | 17 | 201.76 | ||||||||||||
2024-11-04 | 12:37:24 | XLY | 2024-11-22 | 18 | 199.805 | ||||||||||||
2024-11-04 | 12:37:04 | XLY | 2024-11-22 | 18 | 199.75 | ||||||||||||
2024-11-01 | 12:47:17 | XLY | 2024-12-20 | 49 | 200.36 | ||||||||||||
2024-11-01 | 12:47:11 | XLY | 2024-12-20 | 49 | 200.335 | ||||||||||||
2024-11-01 | 11:31:24 | XLY | 2024-11-15 | 14 | 201.8 | ||||||||||||
2024-11-01 | 09:31:48 | XLY | 2024-11-01 | 0 | 201.225 | ||||||||||||
2024-10-31 | 14:10:18 | XLY | 2024-11-01 | 1 | 197.12 | ||||||||||||
2024-10-31 | 13:48:46 | XLY | 2024-11-22 | 22 | 197.291 | ||||||||||||
2024-10-31 | 13:48:38 | XLY | 2024-11-22 | 22 | 197.295 | ||||||||||||
2024-10-31 | 13:48:38 | XLY | 2024-11-22 | 22 | 197.295 | ||||||||||||
2024-10-31 | 13:08:17 | XLY | 2024-11-22 | 22 | 197.775 | ||||||||||||
2024-10-31 | 11:21:12 | XLY | 2025-01-17 | 78 | 197.445 | ||||||||||||
2024-10-31 | 10:40:52 | XLY | 2024-11-01 | 1 | 198.11 | ||||||||||||
2024-10-30 | 15:35:29 | XLY | 2024-11-15 | 16 | 200.295 | ||||||||||||
2024-10-30 | 14:01:08 | XLY | 2024-11-15 | 16 | 200.78 | ||||||||||||
2024-10-30 | 14:01:08 | XLY | 2024-11-15 | 16 | 200.78 | ||||||||||||
2024-10-30 | 14:01:08 | XLY | 2024-11-15 | 16 | 200.78 | ||||||||||||
2024-10-30 | 09:48:26 | XLY | 2024-11-15 | 16 | 200.45 | ||||||||||||
2024-10-30 | 09:48:14 | XLY | 2024-11-15 | 16 | 200.445 | ||||||||||||
2024-10-30 | 09:48:14 | XLY | 2024-11-15 | 16 | 200.445 | ||||||||||||
2024-10-29 | 12:18:39 | XLY | 2025-06-20 | 234 | 200.3 | ||||||||||||
2024-10-28 | 15:10:48 | XLY | 2025-03-21 | 144 | 201.625 | ||||||||||||
2024-10-28 | 14:40:51 | XLY | 2025-03-21 | 144 | 201.995 | ||||||||||||
2024-10-28 | 14:40:51 | XLY | 2025-03-21 | 144 | 201.995 | ||||||||||||
2024-10-28 | 14:40:51 | XLY | 2025-03-21 | 144 | 201.995 | ||||||||||||
2024-10-25 | 10:31:03 | XLY | 2025-02-21 | 119 | 202.315 | ||||||||||||
2024-10-25 | 10:31:03 | XLY | 2025-02-21 | 119 | 202.315 | ||||||||||||
2024-10-25 | 10:30:14 | XLY | 2025-02-21 | 119 | 202.325 | ||||||||||||
2024-10-25 | 10:30:14 | XLY | 2025-02-21 | 119 | 202.33 | ||||||||||||
2024-10-25 | 10:29:15 | XLY | 2025-03-21 | 147 | 202.4 | ||||||||||||
2024-10-25 | 10:28:58 | XLY | 2025-03-21 | 147 | 202.475 | ||||||||||||
2024-10-24 | 12:15:27 | XLY | 2025-06-20 | 239 | 198.725 | ||||||||||||
2024-10-24 | 11:41:22 | XLY | 2024-11-15 | 22 | 199.25 | ||||||||||||
2024-10-24 | 10:12:24 | XLY | 2024-11-15 | 22 | 198.77 | ||||||||||||
2024-10-24 | 10:12:24 | XLY | 2024-11-15 | 22 | 198.77 | ||||||||||||
2024-10-24 | 10:12:24 | XLY | 2024-11-15 | 22 | 198.77 | ||||||||||||
2024-10-23 | 11:14:22 | XLY | 2024-12-20 | 58 | 195.005 | ||||||||||||
2024-10-23 | 09:38:59 | XLY | 2024-10-25 | 2 | 195.58 | ||||||||||||
2024-10-18 | 12:02:42 | XLY | 2025-09-19 | 336 | 199.235 | ||||||||||||
2024-10-18 | 10:18:11 | XLY | 2026-01-16 | 455 | 198.855 | ||||||||||||
2024-10-18 | 09:57:36 | XLY | 2025-01-17 | 91 | 198.757 | ||||||||||||
2024-10-16 | 14:02:09 | XLY | 2025-01-17 | 93 | 198.42 | ||||||||||||
2024-10-15 | 15:01:41 | XLY | 2025-06-20 | 248 | 197.955 | ||||||||||||
2024-10-15 | 14:16:15 | XLY | 2025-06-20 | 248 | 197.82 | ||||||||||||
2024-10-14 | 12:59:21 | XLY | 2025-09-19 | 340 | 197.455 | ||||||||||||
2024-10-14 | 11:52:13 | XLY | 2025-03-21 | 158 | 197.349 | ||||||||||||
2024-10-11 | 14:14:42 | XLY | 2024-10-18 | 7 | 196.835 | ||||||||||||
2024-10-10 | 11:42:39 | XLY | 2024-11-01 | 22 | 197.83 | ||||||||||||
2024-10-10 | 11:42:34 | XLY | 2024-11-01 | 22 | 197.83 | ||||||||||||
2024-10-10 | 10:49:39 | XLY | 2024-11-01 | 22 | 197.5 | ||||||||||||
2024-10-10 | 10:28:53 | XLY | 2025-03-21 | 162 | 197.67 | ||||||||||||
2024-10-09 | 11:36:24 | XLY | 2025-02-21 | 135 | 198.105 | ||||||||||||
2024-10-09 | 11:36:24 | XLY | 2025-02-21 | 135 | 198.105 | ||||||||||||
2024-10-09 | 11:26:59 | XLY | 2024-10-11 | 2 | 198.095 | ||||||||||||
2024-10-09 | 10:42:07 | XLY | 2024-12-20 | 72 | 197.675 | ||||||||||||
2024-10-08 | 13:31:14 | XLY | 2024-12-20 | 73 | 196.595 | ||||||||||||
2024-10-08 | 13:31:14 | XLY | 2024-12-20 | 73 | 196.595 | ||||||||||||
2024-10-08 | 13:31:04 | XLY | 2024-12-20 | 73 | 196.59 | ||||||||||||
2024-10-08 | 11:17:53 | XLY | 2024-10-11 | 3 | 196.375 | ||||||||||||
2024-10-08 | 11:17:53 | XLY | 2024-10-11 | 3 | 196.375 | ||||||||||||
2024-10-07 | 10:32:18 | XLY | 2024-11-01 | 25 | 196.1 | ||||||||||||
2024-10-04 | 13:55:29 | XLY | 2024-12-20 | 77 | 197.205 | ||||||||||||
2024-10-04 | 12:08:43 | XLY | 2024-12-20 | 77 | 196.805 | ||||||||||||
2024-10-04 | 11:30:16 | XLY | 2024-10-18 | 14 | 196.305 | ||||||||||||
2024-10-04 | 11:30:16 | XLY | 2024-10-18 | 14 | 196.295 | ||||||||||||
2024-10-04 | 11:30:16 | XLY | 2024-10-18 | 14 | 196.295 | ||||||||||||
2024-10-03 | 12:57:40 | XLY | 2025-09-19 | 351 | 195.28 | ||||||||||||
2024-10-03 | 12:27:33 | XLY | 2025-09-19 | 351 | 196.17 | ||||||||||||
2024-10-03 | 12:27:33 | XLY | 2025-09-19 | 351 | 196.17 | ||||||||||||
2024-10-03 | 10:47:06 | XLY | 2026-01-16 | 470 | 195.515 | ||||||||||||
2024-10-03 | 10:23:38 | XLY | 2025-06-20 | 260 | 195.435 | ||||||||||||
2024-10-03 | 10:23:38 | XLY | 2026-01-16 | 470 | 195.434 | ||||||||||||
2024-10-03 | 10:23:31 | XLY | 2026-01-16 | 470 | 195.43 | ||||||||||||
2024-10-02 | 11:49:40 | XLY | 2024-11-15 | 44 | 198.145 | ||||||||||||
2024-10-01 | 14:30:05 | XLY | 2024-10-18 | 17 | 200.27 | ||||||||||||
2024-10-01 | 09:43:28 | XLY | 2025-01-17 | 108 | 199.285 | ||||||||||||
2024-09-30 | 13:21:11 | XLY | 2024-12-20 | 81 | 199.89 | ||||||||||||
2024-09-30 | 11:50:37 | XLY | 2025-03-21 | 172 | 199.756 | ||||||||||||
2024-09-27 | 15:39:19 | XLY | 2024-11-15 | 49 | 201.095 | ||||||||||||
2024-09-27 | 14:33:38 | XLY | 2024-10-04 | 7 | 200.47 | ||||||||||||
2024-09-27 | 13:47:51 | XLY | 2025-01-17 | 112 | 200.859 | ||||||||||||
2024-09-27 | 12:21:35 | XLY | 2025-01-17 | 112 | 200.9 | ||||||||||||
2024-09-26 | 13:58:13 | XLY | 2025-09-19 | 358 | 200.52 | ||||||||||||
2024-09-25 | 12:47:06 | XLY | 2025-06-20 | 268 | 199.29 | ||||||||||||
2024-09-25 | 12:37:05 | XLY | 2024-10-25 | 30 | 199.385 | ||||||||||||
2024-09-24 | 10:43:03 | XLY | 2024-10-25 | 31 | 198.68 | ||||||||||||
2024-09-23 | 12:37:20 | XLY | 2026-12-18 | 816 | 197.765 | ||||||||||||
2024-09-23 | 11:29:01 | XLY | 2024-10-18 | 25 | 197.335 | ||||||||||||
2024-09-23 | 09:43:07 | XLY | 2024-10-18 | 25 | 197.22 | ||||||||||||
2024-09-20 | 10:56:35 | XLY | 2025-03-21 | 182 | 195.66 | ExDiv | |||||||||||
2024-09-18 | 15:43:01 | XLY | 2024-09-20 | 2 | 193.395 | ||||||||||||
2024-09-18 | 15:43:01 | XLY | 2024-09-20 | 2 | 193.395 | ||||||||||||
2024-09-18 | 15:43:01 | XLY | 2024-09-20 | 2 | 193.395 | ||||||||||||
2024-09-18 | 11:02:22 | XLY | 2025-02-21 | 156 | 193.425 | ||||||||||||
2024-09-17 | 15:41:03 | XLY | 2024-09-20 | 3 | 192.905 | ||||||||||||
2024-09-17 | 09:48:52 | XLY | 2024-10-18 | 31 | 193.985 | ||||||||||||
2024-09-13 | 09:47:00 | XLY | 2025-03-21 | 189 | 192.36 | ||||||||||||
2024-09-12 | 14:39:41 | XLY | 2024-12-20 | 99 | 191.19 | ||||||||||||
2024-09-12 | 10:28:57 | XLY | 2026-01-16 | 491 | 189.888 | ||||||||||||
2024-09-11 | 15:55:32 | XLY | 2026-01-16 | 492 | 188.915 | ||||||||||||
2024-09-10 | 15:57:09 | XLY | 2025-06-20 | 283 | 187.185 | ||||||||||||
2024-09-09 | 12:13:37 | XLY | 2024-10-18 | 39 | 185.39 | ||||||||||||
2024-09-06 | 13:27:08 | XLY | 2024-12-20 | 105 | 183.735 | ||||||||||||
2024-09-05 | 12:36:04 | XLY | 2024-09-06 | 1 | 186.49 | ||||||||||||
2024-09-04 | 13:31:58 | XLY | 2024-09-20 | 16 | 184.805 | ||||||||||||
2024-09-04 | 13:22:50 | XLY | 2025-06-20 | 289 | 184.99 | ||||||||||||
2024-09-03 | 15:16:52 | XLY | 2025-02-21 | 171 | 184.795 | ||||||||||||
2024-09-03 | 13:33:29 | XLY | 2024-12-20 | 108 | 185.535 | ||||||||||||
2024-09-03 | 10:36:17 | XLY | 2025-03-21 | 199 | 186.155 | ||||||||||||
2024-09-03 | 10:25:21 | XLY | 2024-12-20 | 108 | 186.475 | ||||||||||||
2024-08-28 | 15:31:57 | XLY | 2025-02-21 | 177 | 184.08 | ||||||||||||
2024-08-28 | 15:26:44 | XLY | 2026-01-16 | 506 | 183.935 | ||||||||||||
2024-08-28 | 13:32:31 | XLY | 2025-01-17 | 142 | 184.05 | ||||||||||||
2024-08-27 | 15:28:28 | XLY | 2024-10-18 | 52 | 186.065 | ||||||||||||
2024-08-27 | 14:40:45 | XLY | 2024-10-18 | 52 | 186.015 | ||||||||||||
2024-08-27 | 14:40:45 | XLY | 2024-10-18 | 52 | 186.015 | ||||||||||||
2024-08-27 | 09:50:07 | XLY | 2026-01-16 | 507 | 185.355 | ||||||||||||
2024-08-26 | 13:49:59 | XLY | 2024-09-20 | 25 | 186.01 | ||||||||||||
2024-08-22 | 15:34:52 | XLY | 2026-01-16 | 512 | 184.6 | ||||||||||||
2024-08-22 | 10:23:49 | XLY | 2024-09-20 | 29 | 186.765 | ||||||||||||
2024-08-20 | 13:51:55 | XLY | 2025-03-21 | 213 | 185.075 | ||||||||||||
2024-08-20 | 10:01:57 | XLY | 2025-03-21 | 213 | 185.71 | ||||||||||||
2024-08-20 | 10:00:14 | XLY | 2025-03-21 | 213 | 186.075 | ||||||||||||
2024-08-16 | 14:54:09 | XLY | 2025-01-17 | 154 | 183.325 | ||||||||||||
2024-08-16 | 14:08:29 | XLY | 2024-12-20 | 126 | 183.48 | ||||||||||||
2024-08-16 | 14:01:07 | XLY | 2025-06-20 | 308 | 183.635 | ||||||||||||
2024-08-16 | 09:39:31 | XLY | 2025-01-17 | 154 | 182.761 | ||||||||||||
2024-08-15 | 09:53:23 | XLY | 2024-09-20 | 36 | 181.39 | ||||||||||||
2024-08-12 | 13:14:20 | XLY | 2024-12-20 | 130 | 173.525 | ||||||||||||
2024-08-12 | 12:33:25 | XLY | 2025-01-17 | 158 | 174.1 | ||||||||||||
2024-08-12 | 10:07:41 | XLY | 2024-09-20 | 39 | 173.435 | ||||||||||||
2024-08-08 | 14:50:10 | XLY | 2024-09-20 | 43 | 173.85 | ||||||||||||
2024-08-08 | 14:04:09 | XLY | 2024-08-30 | 22 | 173.8 | ||||||||||||
2024-08-08 | 12:56:40 | XLY | 2024-09-20 | 43 | 173.13 | ||||||||||||
2024-08-08 | 12:56:17 | XLY | 2024-09-20 | 43 | 173.166 | ||||||||||||
2024-08-08 | 09:36:37 | XLY | 2024-09-20 | 43 | 171.364 | ||||||||||||
2024-08-07 | 15:10:56 | XLY | 2025-06-20 | 317 | 170.91 | ||||||||||||
2024-08-07 | 14:50:39 | XLY | 2025-06-20 | 317 | 170.0 | ||||||||||||
2024-08-07 | 12:41:40 | XLY | 2026-12-18 | 863 | 173.309 | ||||||||||||
2024-08-06 | 11:24:26 | XLY | 2025-03-21 | 227 | 173.01 | ||||||||||||
2024-08-06 | 10:13:57 | XLY | 2024-09-20 | 45 | 173.105 | ||||||||||||
2024-08-05 | 15:39:17 | XLY | 2024-09-20 | 46 | 170.945 | ||||||||||||
2024-08-05 | 15:13:19 | XLY | 2025-06-20 | 319 | 170.805 | ||||||||||||
2024-08-05 | 15:03:55 | XLY | 2024-09-20 | 46 | 170.991 | ||||||||||||
2024-08-05 | 14:51:11 | XLY | 2024-09-20 | 46 | 170.78 | ||||||||||||
2024-08-05 | 12:35:36 | XLY | 2024-08-16 | 11 | 172.304 | ||||||||||||
2024-08-05 | 11:51:06 | XLY | 2025-01-17 | 165 | 171.551 | ||||||||||||
2024-08-05 | 11:49:50 | XLY | 2025-03-21 | 228 | 171.865 | ||||||||||||
2024-08-05 | 11:24:18 | XLY | 2025-06-20 | 319 | 172.155 | ||||||||||||
2024-08-05 | 11:09:55 | XLY | 2025-06-20 | 319 | 171.425 | ||||||||||||
2024-08-05 | 10:44:27 | XLY | 2025-03-21 | 228 | 170.41 | ||||||||||||
2024-08-05 | 10:43:37 | XLY | 2024-12-20 | 137 | 170.52 | ||||||||||||
2024-08-05 | 10:38:12 | XLY | 2024-09-20 | 46 | 170.441 | ||||||||||||
2024-08-05 | 10:37:49 | XLY | 2024-09-20 | 46 | 170.109 | ||||||||||||
2024-08-05 | 10:37:41 | XLY | 2024-09-20 | 46 | 170.177 | ||||||||||||
2024-08-05 | 10:03:44 | XLY | 2024-08-16 | 11 | 171.85 | ||||||||||||
2024-08-05 | 10:03:44 | XLY | 2024-08-09 | 4 | 171.85 | ||||||||||||
2024-08-02 | 12:29:39 | XLY | 2026-01-16 | 532 | 176.205 | ||||||||||||
2024-08-02 | 12:19:57 | XLY | 2024-12-20 | 140 | 175.61 | ||||||||||||
2024-08-02 | 11:40:56 | XLY | 2025-01-17 | 168 | 175.421 | ||||||||||||
2024-08-02 | 11:40:45 | XLY | 2025-01-17 | 168 | 175.475 | ||||||||||||
2024-08-02 | 10:24:27 | XLY | 2024-08-02 | 0 | 174.833 | ||||||||||||
2024-08-02 | 09:46:59 | XLY | 2024-08-02 | 0 | 176.029 | ||||||||||||
2024-08-02 | 09:46:59 | XLY | 2024-08-02 | 0 | 176.03 | ||||||||||||
2024-08-02 | 09:35:39 | XLY | 2024-08-09 | 7 | 175.965 | ||||||||||||
2024-08-02 | 09:35:39 | XLY | 2024-08-09 | 7 | 175.965 | ||||||||||||
2024-08-01 | 12:51:26 | XLY | 2024-08-02 | 1 | 183.261 | ||||||||||||
2024-08-01 | 11:13:12 | XLY | 2025-06-20 | 323 | 184.61 | ||||||||||||
2024-07-31 | 15:29:23 | XLY | 2025-03-21 | 233 | 187.641 | ||||||||||||
2024-07-31 | 15:10:08 | XLY | 2024-08-16 | 16 | 188.649 | ||||||||||||
2024-07-30 | 11:12:48 | XLY | 2024-08-16 | 17 | 184.635 | ||||||||||||
2024-07-26 | 13:21:12 | XLY | 2025-06-20 | 329 | 183.36 | ||||||||||||
2024-07-26 | 11:18:47 | XLY | 2025-01-17 | 175 | 181.659 | ||||||||||||
2024-07-26 | 11:06:20 | XLY | 2026-01-16 | 539 | 181.935 | ||||||||||||
2024-07-26 | 10:54:46 | XLY | 2026-01-16 | 539 | 181.74 | ||||||||||||
2024-07-25 | 12:41:54 | XLY | 2024-09-20 | 57 | 183.48 | ||||||||||||
2024-07-25 | 12:19:24 | XLY | 2025-06-20 | 330 | 183.14 | ||||||||||||
2024-07-25 | 12:16:36 | XLY | 2024-12-20 | 148 | 183.005 | ||||||||||||
2024-07-25 | 11:38:45 | XLY | 2024-12-20 | 148 | 182.115 | ||||||||||||
2024-07-25 | 10:26:24 | XLY | 2025-06-20 | 330 | 181.448 | ||||||||||||
2024-07-25 | 09:36:21 | XLY | 2024-09-20 | 57 | 181.25 | ||||||||||||
2024-07-25 | 09:36:21 | XLY | 2024-09-20 | 57 | 181.25 | ||||||||||||
2024-07-25 | 09:36:21 | XLY | 2024-09-20 | 57 | 181.25 | ||||||||||||
2024-07-25 | 09:35:19 | XLY | 2024-09-20 | 57 | 181.305 | ||||||||||||
2024-07-25 | 09:35:19 | XLY | 2024-09-20 | 57 | 181.305 | ||||||||||||
2024-07-24 | 15:55:17 | XLY | 2024-08-02 | 9 | 181.43 | ||||||||||||
2024-07-24 | 15:42:41 | XLY | 2024-07-26 | 2 | 182.125 | ||||||||||||
2024-07-24 | 14:48:26 | XLY | 2024-09-20 | 58 | 182.225 | ||||||||||||
2024-07-24 | 10:04:36 | XLY | 2025-03-21 | 240 | 183.095 | ||||||||||||
2024-07-24 | 09:37:50 | XLY | 2024-08-16 | 23 | 184.605 | ||||||||||||
2024-07-22 | 11:54:41 | XLY | 2024-09-20 | 60 | 189.15 | ||||||||||||
2024-07-22 | 10:59:29 | XLY | 2024-08-02 | 11 | 189.5 | ||||||||||||
2024-07-22 | 10:07:18 | XLY | 2024-08-02 | 11 | 188.713 | ||||||||||||
2024-07-22 | 10:05:21 | XLY | 2024-08-02 | 11 | 188.875 | ||||||||||||
2024-07-18 | 15:41:11 | XLY | 2025-01-17 | 183 | 189.65 | ||||||||||||
2024-07-18 | 15:21:59 | XLY | 2024-07-26 | 8 | 189.035 | ||||||||||||
2024-07-18 | 14:09:17 | XLY | 2025-01-17 | 183 | 190.56 | ||||||||||||
2024-07-18 | 14:09:07 | XLY | 2025-01-17 | 183 | 190.59 | ||||||||||||
2024-07-18 | 13:16:33 | XLY | 2025-01-17 | 183 | 191.18 | ||||||||||||
2024-07-18 | 11:38:38 | XLY | 2024-08-16 | 29 | 191.067 | ||||||||||||
2024-07-17 | 12:20:11 | XLY | 2025-03-21 | 247 | 191.705 | ||||||||||||
2024-07-17 | 09:40:23 | XLY | 2024-08-16 | 30 | 193.146 | ||||||||||||
2024-07-16 | 14:51:55 | XLY | 2024-09-20 | 66 | 194.4 | ||||||||||||
2024-07-15 | 15:37:54 | XLY | 2024-08-16 | 32 | 191.65 | ||||||||||||
2024-07-12 | 14:22:32 | XLY | 2024-09-20 | 70 | 192.58 | ||||||||||||
2024-07-12 | 11:02:00 | XLY | 2024-09-20 | 70 | 191.605 | ||||||||||||
2024-07-11 | 14:00:48 | XLY | 2025-06-20 | 344 | 188.705 | ||||||||||||
2024-07-11 | 11:47:31 | XLY | 2024-08-16 | 36 | 190.43 | ||||||||||||
2024-07-11 | 10:30:30 | XLY | 2024-08-16 | 36 | 192.68 | ||||||||||||
2024-07-11 | 09:52:09 | XLY | 2024-09-20 | 71 | 193.305 | ||||||||||||
2024-07-05 | 10:43:53 | XLY | 2024-08-16 | 42 | 188.365 | ||||||||||||
2024-07-01 | 15:47:36 | XLY | 2024-09-20 | 81 | 183.0 | ||||||||||||
2024-06-28 | 11:02:19 | XLY | 2025-01-17 | 203 | 183.9 | ||||||||||||
2024-06-28 | 09:46:02 | XLY | 2024-09-20 | 84 | 183.995 | ||||||||||||
2024-06-27 | 15:15:44 | XLY | 2024-06-28 | 1 | 184.085 | ||||||||||||
2024-06-27 | 15:15:44 | XLY | 2024-06-28 | 1 | 184.085 | ||||||||||||
2024-06-26 | 14:13:04 | XLY | 2025-03-21 | 268 | 183.095 | ||||||||||||
2024-06-26 | 14:12:52 | XLY | 2025-03-21 | 268 | 183.075 | ||||||||||||
2024-06-21 | 09:33:31 | XLY | 2024-06-28 | 7 | 181.724 | ExDiv | |||||||||||
2024-06-20 | 13:35:13 | XLY | 2024-06-28 | 8 | 180.291 | ||||||||||||
2024-06-14 | 14:50:56 | XLY | 2025-01-17 | 217 | 177.885 | ||||||||||||
2024-06-14 | 14:43:57 | XLY | 2026-01-16 | 581 | 177.735 | ||||||||||||
2024-06-13 | 13:09:22 | XLY | 2024-12-20 | 190 | 179.605 | ||||||||||||
2024-06-13 | 11:11:39 | XLY | 2025-03-21 | 281 | 179.645 | ||||||||||||
2024-06-13 | 10:02:29 | XLY | 2025-01-17 | 218 | 180.78 | ||||||||||||
2024-06-12 | 15:25:48 | XLY | 2024-06-21 | 9 | 179.84 | ||||||||||||
2024-06-12 | 13:58:11 | XLY | 2024-06-21 | 9 | 180.06 | ||||||||||||
2024-06-12 | 11:05:45 | XLY | 2025-01-17 | 219 | 180.445 | ||||||||||||
2024-06-12 | 10:31:11 | XLY | 2024-06-21 | 9 | 180.224 | ||||||||||||
2024-06-12 | 10:31:11 | XLY | 2024-06-21 | 9 | 180.24 | ||||||||||||
2024-06-06 | 13:51:41 | XLY | 2024-06-14 | 8 | 178.36 | ||||||||||||
2024-06-06 | 13:14:35 | XLY | 2025-01-17 | 225 | 178.045 | ||||||||||||
2024-06-04 | 13:27:36 | XLY | 2024-07-19 | 45 | 175.64 | ||||||||||||
2024-06-04 | 13:27:36 | XLY | 2024-07-19 | 45 | 175.64 | ||||||||||||
2024-06-03 | 13:00:22 | XLY | 2025-01-17 | 228 | 174.645 | ||||||||||||
2024-05-31 | 11:42:10 | XLY | 2024-06-21 | 21 | 173.71 | ||||||||||||
2024-05-31 | 10:41:35 | XLY | 2024-09-20 | 112 | 173.81 | ||||||||||||
2024-05-31 | 09:50:41 | XLY | 2024-09-20 | 112 | 174.82 | ||||||||||||
2024-05-30 | 14:31:58 | XLY | 2024-09-20 | 113 | 175.175 | ||||||||||||
2024-05-30 | 14:31:58 | XLY | 2024-09-20 | 113 | 175.175 | ||||||||||||
2024-05-30 | 10:36:05 | XLY | 2024-07-19 | 50 | 174.85 | ||||||||||||
2024-05-30 | 10:36:05 | XLY | 2024-07-19 | 50 | 174.85 | ||||||||||||
2024-05-30 | 10:36:05 | XLY | 2024-07-19 | 50 | 174.85 | ||||||||||||
2024-05-29 | 09:40:03 | XLY | 2024-07-19 | 51 | 174.46 | ||||||||||||
2024-05-29 | 09:40:03 | XLY | 2024-07-19 | 51 | 174.46 | ||||||||||||
2024-05-24 | 11:00:41 | XLY | 2024-06-07 | 14 | 175.485 | ||||||||||||
2024-05-23 | 13:21:59 | XLY | 2025-01-17 | 239 | 175.105 | ||||||||||||
2024-05-20 | 13:16:21 | XLY | 2024-06-21 | 32 | 177.825 | ||||||||||||
2024-05-20 | 12:22:28 | XLY | 2024-06-21 | 32 | 177.715 | ||||||||||||
2024-05-17 | 10:13:06 | XLY | 2024-07-19 | 63 | 177.975 | ||||||||||||
2024-05-17 | 09:53:58 | XLY | 2024-07-19 | 63 | 177.805 | ||||||||||||
2024-05-16 | 14:15:03 | XLY | 2024-06-21 | 36 | 177.966 | ||||||||||||
2024-05-16 | 13:07:33 | XLY | 2024-06-21 | 36 | 178.865 | ||||||||||||
2024-05-08 | 11:28:38 | XLY | 2025-01-17 | 254 | 177.895 | ||||||||||||
2024-05-08 | 10:21:27 | XLY | 2025-06-20 | 408 | 177.445 | ||||||||||||
2024-05-08 | 10:06:14 | XLY | 2024-09-20 | 135 | 177.245 | ||||||||||||
2024-05-08 | 10:06:14 | XLY | 2024-09-20 | 135 | 177.245 | ||||||||||||
2024-05-07 | 12:48:15 | XLY | 2024-12-20 | 227 | 179.045 | ||||||||||||
2024-05-07 | 11:51:47 | XLY | 2024-05-10 | 3 | 179.435 | ||||||||||||
2024-05-06 | 10:25:45 | XLY | 2024-06-21 | 46 | 179.095 | ||||||||||||
2024-05-06 | 10:25:45 | XLY | 2024-06-21 | 46 | 179.095 | ||||||||||||
2024-05-03 | 14:05:24 | XLY | 2024-06-21 | 49 | 178.125 | ||||||||||||
2024-05-02 | 15:24:06 | XLY | 2024-06-21 | 50 | 176.805 | ||||||||||||
2024-05-02 | 15:23:52 | XLY | 2024-06-21 | 50 | 176.875 | ||||||||||||
2024-05-02 | 15:23:46 | XLY | 2024-06-21 | 50 | 176.875 | ||||||||||||
2024-05-01 | 15:58:37 | XLY | 2024-09-20 | 142 | 174.615 | ||||||||||||
2024-05-01 | 10:14:15 | XLY | 2024-05-17 | 16 | 174.569 | ||||||||||||
2024-04-30 | 11:09:28 | XLY | 2024-06-21 | 52 | 177.42 | ||||||||||||
2024-04-30 | 10:43:38 | XLY | 2024-05-17 | 17 | 178.335 | ||||||||||||
2024-04-29 | 14:50:44 | XLY | 2024-06-21 | 53 | 179.615 | ||||||||||||
2024-04-29 | 10:01:48 | XLY | 2024-05-03 | 4 | 178.555 | ||||||||||||
2024-04-29 | 09:56:57 | XLY | 2024-05-17 | 18 | 178.42 | ||||||||||||
2024-04-29 | 09:45:30 | XLY | 2024-05-17 | 18 | 178.9 | ||||||||||||
2024-04-26 | 13:28:04 | XLY | 2024-06-21 | 56 | 176.675 | ||||||||||||
2024-04-25 | 12:00:19 | XLY | 2024-05-17 | 22 | 172.935 | ||||||||||||
2024-04-24 | 15:55:21 | XLY | 2024-09-20 | 149 | 174.305 | ||||||||||||
2024-04-24 | 10:01:32 | XLY | 2024-04-26 | 2 | 175.035 | ||||||||||||
2024-04-24 | 09:36:47 | XLY | 2024-04-26 | 2 | 174.705 | ||||||||||||
2024-04-23 | 14:03:42 | XLY | 2024-05-17 | 24 | 172.715 | ||||||||||||
2024-04-23 | 14:03:42 | XLY | 2024-05-17 | 24 | 172.715 | ||||||||||||
2024-04-23 | 10:02:54 | XLY | 2024-04-26 | 3 | 171.405 | ||||||||||||
2024-04-23 | 10:02:49 | XLY | 2024-04-26 | 3 | 171.395 | ||||||||||||
2024-04-22 | 12:42:41 | XLY | 2024-06-21 | 60 | 169.785 | ||||||||||||
2024-04-22 | 12:42:10 | XLY | 2024-06-21 | 60 | 169.765 | ||||||||||||
2024-04-19 | 14:00:37 | XLY | 2025-06-20 | 427 | 170.135 | ||||||||||||
2024-04-16 | 11:45:33 | XLY | 2025-06-20 | 430 | 173.455 | ||||||||||||
2024-04-15 | 14:35:01 | XLY | 2024-04-19 | 4 | 174.704 | ||||||||||||
2024-04-15 | 14:30:50 | XLY | 2024-05-17 | 32 | 174.504 | ||||||||||||
2024-04-15 | 10:06:57 | XLY | 2024-04-19 | 4 | 177.472 | ||||||||||||
2024-04-12 | 10:44:59 | XLY | 2025-06-20 | 434 | 177.645 | ||||||||||||
2024-04-11 | 11:58:30 | XLY | 2024-09-20 | 162 | 179.185 | ||||||||||||
2024-04-10 | 10:21:34 | XLY | 2025-06-20 | 436 | 178.945 | ||||||||||||
2024-04-09 | 12:04:39 | XLY | 2024-12-20 | 255 | 180.525 | ||||||||||||
2024-04-09 | 11:29:24 | XLY | 2025-06-20 | 437 | 180.205 | ||||||||||||
2024-04-08 | 14:47:17 | XLY | 2025-06-20 | 438 | 180.575 | ||||||||||||
2024-04-02 | 12:14:28 | XLY | 2024-05-17 | 45 | 179.205 | ||||||||||||
2024-04-02 | 10:30:20 | XLY | 2024-09-20 | 171 | 179.445 | ||||||||||||
2024-04-02 | 10:06:59 | XLY | 2024-04-19 | 17 | 179.465 | ||||||||||||
2024-03-27 | 15:22:28 | XLY | 2025-06-20 | 450 | 183.595 | ||||||||||||
2024-03-26 | 10:12:31 | XLY | 2024-09-20 | 178 | 183.745 | ||||||||||||
2024-03-22 | 14:59:23 | XLY | 2025-01-17 | 301 | 183.025 | ||||||||||||
2024-03-22 | 14:29:54 | XLY | 2024-04-19 | 28 | 183.165 | ||||||||||||
2024-03-22 | 10:17:41 | XLY | 2024-04-19 | 28 | 182.496 | ||||||||||||
2024-03-22 | 10:00:16 | XLY | 2024-06-21 | 91 | 182.275 | ||||||||||||
2024-03-20 | 09:32:48 | XLY | 2024-03-22 | 2 | 180.96 | ExDiv | |||||||||||
2024-03-15 | 12:37:06 | XLY | 2025-01-17 | 308 | 177.875 | ExDiv | |||||||||||
2024-03-14 | 13:51:13 | XLY | 2025-01-17 | 309 | 179.736 | ||||||||||||
2024-03-14 | 10:37:02 | XLY | 2024-03-22 | 8 | 180.595 | ||||||||||||
2024-03-12 | 10:58:27 | XLY | 2024-12-20 | 283 | 181.715 | ||||||||||||
2024-03-11 | 10:30:49 | XLY | 2024-04-19 | 39 | 179.685 | ||||||||||||
2024-03-11 | 10:02:54 | XLY | 2024-04-19 | 39 | 179.98 | ||||||||||||
2024-03-11 | 09:46:38 | XLY | 2024-04-19 | 39 | 180.515 | ||||||||||||
2024-03-08 | 15:14:12 | XLY | 2024-06-21 | 105 | 180.455 | ||||||||||||
2024-03-08 | 10:20:49 | XLY | 2024-04-19 | 42 | 181.795 | ||||||||||||
2024-02-28 | 09:49:02 | XLY | 2024-09-20 | 205 | 182.77 | ||||||||||||
2024-02-27 | 11:11:56 | XLY | 2024-09-20 | 206 | 182.745 | ||||||||||||
2024-02-27 | 11:11:40 | XLY | 2024-09-20 | 206 | 182.705 | ||||||||||||
2024-02-27 | 10:36:43 | XLY | 2024-09-20 | 206 | 183.105 | ||||||||||||
2024-02-27 | 10:36:32 | XLY | 2024-09-20 | 206 | 183.115 | ||||||||||||
2024-02-27 | 09:53:37 | XLY | 2024-06-21 | 115 | 183.19 | ||||||||||||
2024-02-26 | 14:30:30 | XLY | 2025-01-17 | 326 | 182.205 | ||||||||||||
2024-02-26 | 14:30:28 | XLY | 2025-01-17 | 326 | 182.215 | ||||||||||||
2024-02-26 | 14:30:30 | XLY | 2025-01-17 | 326 | 182.205 | ||||||||||||
2024-02-26 | 14:30:28 | XLY | 2025-01-17 | 326 | 182.215 | ||||||||||||
2024-02-26 | 14:30:25 | XLY | 2025-01-17 | 326 | 182.195 | ||||||||||||
2024-02-26 | 14:30:25 | XLY | 2025-01-17 | 326 | 182.195 | ||||||||||||
2024-02-26 | 14:29:14 | XLY | 2024-09-20 | 207 | 182.205 | ||||||||||||
2024-02-26 | 14:29:14 | XLY | 2024-09-20 | 207 | 182.205 | ||||||||||||
2024-02-26 | 14:29:14 | XLY | 2024-09-20 | 207 | 182.205 | ||||||||||||
2024-02-26 | 14:25:52 | XLY | 2024-03-22 | 25 | 182.245 | ||||||||||||
2024-02-26 | 14:25:48 | XLY | 2024-03-22 | 25 | 182.255 | ||||||||||||
2024-02-26 | 14:25:48 | XLY | 2024-03-22 | 25 | 182.255 | ||||||||||||
2024-02-26 | 12:42:28 | XLY | 2024-04-05 | 39 | 182.345 | ||||||||||||
2024-02-26 | 10:20:54 | XLY | 2024-03-15 | 18 | 182.495 | ||||||||||||
2024-02-22 | 12:51:14 | XLY | 2024-04-19 | 57 | 181.325 | ||||||||||||
2024-02-21 | 13:51:35 | XLY | 2024-04-19 | 58 | 178.445 | ||||||||||||
2024-02-16 | 11:33:10 | XLY | 2024-06-21 | 126 | 179.705 | ||||||||||||
2024-02-16 | 10:15:07 | XLY | 2024-04-19 | 63 | 178.815 | ||||||||||||
2024-02-15 | 10:39:48 | XLY | 2024-12-20 | 309 | 178.595 | ||||||||||||
2024-02-13 | 15:26:06 | XLY | 2024-06-21 | 129 | 175.265 | ||||||||||||
2024-02-12 | 15:00:27 | XLY | 2025-06-20 | 494 | 179.585 | ||||||||||||
2024-02-12 | 12:33:15 | XLY | 2025-01-17 | 340 | 180.195 | ||||||||||||
2024-02-09 | 14:11:55 | XLY | 2024-04-19 | 70 | 179.855 | ||||||||||||
2024-02-09 | 09:39:05 | XLY | 2025-06-20 | 497 | 178.555 | ||||||||||||
2024-02-07 | 10:39:41 | XLY | 2024-06-21 | 135 | 177.455 | ||||||||||||
2024-02-01 | 13:13:56 | XLY | 2024-06-21 | 141 | 172.665 | ||||||||||||
2024-01-29 | 15:52:18 | XLY | 2024-03-15 | 46 | 173.865 | ||||||||||||
2024-01-29 | 15:32:11 | XLY | 2024-03-15 | 46 | 174.145 | ||||||||||||
2024-01-25 | 14:42:50 | XLY | 2024-06-21 | 148 | 170.205 | ||||||||||||
2024-01-25 | 10:01:23 | XLY | 2024-01-26 | 1 | 171.175 | ||||||||||||
2024-01-24 | 15:39:29 | XLY | 2024-01-26 | 2 | 173.235 | ||||||||||||
2024-01-24 | 13:50:16 | XLY | 2024-01-26 | 2 | 173.676 | ||||||||||||
2024-01-19 | 15:42:27 | XLY | 2024-01-26 | 7 | 174.696 | ||||||||||||
2024-01-18 | 14:43:42 | XLY | 2024-01-19 | 1 | 172.565 | ||||||||||||
2024-01-18 | 14:43:42 | XLY | 2024-01-19 | 1 | 172.565 | ||||||||||||
2024-01-18 | 14:43:42 | XLY | 2024-01-19 | 1 | 172.565 | ||||||||||||
2024-01-17 | 14:41:34 | XLY | 2024-01-19 | 2 | 171.635 | ||||||||||||
2024-01-17 | 14:41:34 | XLY | 2024-01-19 | 2 | 171.635 | ||||||||||||
2024-01-17 | 14:41:34 | XLY | 2024-01-19 | 2 | 171.635 | ||||||||||||
2024-01-17 | 12:00:00 | XLY | 2024-06-21 | 156 | 172.095 | ||||||||||||
2024-01-16 | 10:02:17 | XLY | 2024-01-19 | 3 | 173.35 | ||||||||||||
2024-01-10 | 14:26:36 | XLY | 2024-06-21 | 163 | 176.595 | ||||||||||||
2024-01-10 | 11:13:16 | XLY | 2025-01-17 | 373 | 175.825 | ||||||||||||
2024-01-08 | 11:57:28 | XLY | 2024-02-16 | 39 | 173.885 | ||||||||||||
2024-01-05 | 10:47:11 | XLY | 2024-03-15 | 70 | 173.799 | ||||||||||||
2024-01-03 | 13:44:12 | XLY | 2024-09-20 | 261 | 174.725 | ||||||||||||
2024-01-03 | 09:50:34 | XLY | 2024-01-19 | 16 | 175.305 | ||||||||||||
2024-01-03 | 09:50:28 | XLY | 2024-01-19 | 16 | 175.345 | ||||||||||||
2024-01-02 | 15:27:27 | XLY | 2024-01-19 | 17 | 176.655 | ||||||||||||
2024-01-02 | 10:48:19 | XLY | 2025-01-17 | 381 | 177.595 | ||||||||||||
2023-12-28 | 10:20:19 | XLY | 2024-01-19 | 22 | 180.665 | ||||||||||||
2023-12-28 | 10:20:16 | XLY | 2024-01-19 | 22 | 180.675 | ||||||||||||
2023-12-28 | 10:20:07 | XLY | 2024-01-19 | 22 | 180.684 | ||||||||||||
2023-12-27 | 14:29:51 | XLY | 2024-09-20 | 268 | 180.765 | ||||||||||||
2023-12-26 | 15:15:46 | XLY | 2024-01-19 | 24 | 180.156 | ||||||||||||
2023-12-22 | 10:42:50 | XLY | 2024-03-15 | 84 | 180.235 | ||||||||||||
2023-12-21 | 09:43:01 | XLY | 2024-06-21 | 183 | 179.689 | ||||||||||||
2023-12-20 | 12:36:11 | XLY | 2024-06-21 | 184 | 181.315 | ||||||||||||
2023-12-20 | 12:32:54 | XLY | 2024-06-21 | 184 | 181.285 | ||||||||||||
2023-12-20 | 12:32:54 | XLY | 2024-06-21 | 184 | 181.285 | ||||||||||||
2023-12-20 | 12:30:00 | XLY | 2024-06-21 | 184 | 181.425 | ||||||||||||
2023-12-20 | 12:30:00 | XLY | 2024-06-21 | 184 | 181.425 | ||||||||||||
2023-12-20 | 11:32:19 | XLY | 2024-06-21 | 184 | 181.575 | ||||||||||||
2023-12-20 | 11:04:15 | XLY | 2024-02-16 | 58 | 181.796 | ||||||||||||
2023-12-19 | 14:26:31 | XLY | 2024-06-21 | 185 | 181.275 | ExDiv | |||||||||||
2023-12-19 | 14:26:31 | XLY | 2024-06-21 | 185 | 181.275 | ExDiv | |||||||||||
2023-12-19 | 14:23:06 | XLY | 2024-06-21 | 185 | 181.215 | ExDiv | |||||||||||
2023-12-19 | 14:20:25 | XLY | 2024-06-21 | 185 | 181.275 | ExDiv | |||||||||||
2023-12-19 | 14:13:25 | XLY | 2024-06-21 | 185 | 181.245 | ExDiv | |||||||||||
2023-12-19 | 14:09:07 | XLY | 2024-09-20 | 276 | 181.275 | ExDiv | |||||||||||
2023-12-15 | 10:46:04 | XLY | 2023-12-15 | 0 | 179.096 | ExDiv | |||||||||||
2023-12-14 | 15:56:53 | XLY | 2023-12-15 | 1 | 178.585 | ||||||||||||
2023-12-14 | 15:56:53 | XLY | 2023-12-15 | 1 | 178.585 | ||||||||||||
2023-12-14 | 11:53:08 | XLY | 2024-01-19 | 36 | 178.955 | ||||||||||||
2023-12-11 | 10:01:48 | XLY | 2024-03-15 | 95 | 173.286 | ||||||||||||
2023-12-01 | 14:54:13 | XLY | 2024-01-19 | 49 | 170.925 | ||||||||||||
2023-11-29 | 15:40:16 | XLY | 2025-01-17 | 415 | 168.945 | ||||||||||||
2023-11-27 | 10:04:39 | XLY | 2024-09-20 | 298 | 168.415 | ||||||||||||
2023-11-21 | 12:12:10 | XLY | 2024-01-19 | 59 | 167.425 | ||||||||||||
2023-11-21 | 11:39:40 | XLY | 2024-03-15 | 115 | 167.195 | ||||||||||||
2023-11-17 | 12:09:20 | XLY | 2024-01-19 | 63 | 167.005 | ||||||||||||
2023-11-16 | 13:45:40 | XLY | 2024-06-21 | 218 | 165.675 | ||||||||||||
2023-11-15 | 15:50:26 | XLY | 2024-06-21 | 219 | 167.905 | ||||||||||||
2023-11-15 | 15:17:22 | XLY | 2023-11-17 | 2 | 168.285 | ||||||||||||
2023-11-15 | 15:17:22 | XLY | 2023-11-17 | 2 | 168.285 | ||||||||||||
2023-11-14 | 13:27:05 | XLY | 2024-06-21 | 220 | 167.595 | ||||||||||||
2023-11-14 | 13:27:05 | XLY | 2024-06-21 | 220 | 167.595 | ||||||||||||
2023-11-14 | 13:26:29 | XLY | 2024-06-21 | 220 | 167.585 | ||||||||||||
2023-11-14 | 13:26:29 | XLY | 2024-06-21 | 220 | 167.585 | ||||||||||||
2023-11-14 | 13:26:29 | XLY | 2024-06-21 | 220 | 167.585 | ||||||||||||
2023-11-14 | 13:20:51 | XLY | 2024-03-15 | 122 | 167.535 | ||||||||||||
2023-11-14 | 13:20:45 | XLY | 2024-03-15 | 122 | 167.505 | ||||||||||||
2023-11-14 | 13:20:36 | XLY | 2024-03-15 | 122 | 167.495 | ||||||||||||
2023-11-14 | 13:20:36 | XLY | 2024-03-15 | 122 | 167.495 | ||||||||||||
2023-11-14 | 13:20:33 | XLY | 2024-03-15 | 122 | 167.495 | ||||||||||||
2023-11-14 | 13:20:30 | XLY | 2024-03-15 | 122 | 167.475 | ||||||||||||
2023-11-14 | 13:20:27 | XLY | 2024-03-15 | 122 | 167.475 | ||||||||||||
2023-11-14 | 13:20:27 | XLY | 2024-03-15 | 122 | 167.475 | ||||||||||||
2023-11-13 | 12:20:45 | XLY | 2025-01-17 | 431 | 162.185 | ||||||||||||
2023-11-13 | 11:55:16 | XLY | 2024-09-20 | 312 | 162.495 | ||||||||||||
2023-11-09 | 09:33:45 | XLY | 2023-12-15 | 36 | 161.371 | ||||||||||||
2023-11-06 | 11:23:41 | XLY | 2023-11-24 | 18 | 160.505 | ||||||||||||
2023-11-02 | 15:32:37 | XLY | 2025-01-17 | 442 | 157.805 | ||||||||||||
2023-11-02 | 12:42:12 | XLY | 2023-11-24 | 22 | 157.51 | ||||||||||||
2023-11-02 | 12:42:10 | XLY | 2023-11-24 | 22 | 157.515 | ||||||||||||
2023-11-02 | 12:41:25 | XLY | 2023-11-24 | 22 | 157.505 | ||||||||||||
2023-11-02 | 12:40:09 | XLY | 2024-03-15 | 134 | 157.535 | ||||||||||||
2023-11-02 | 11:51:46 | XLY | 2023-11-24 | 22 | 157.435 | ||||||||||||
2023-11-02 | 11:51:02 | XLY | 2023-11-24 | 22 | 157.605 | ||||||||||||
2023-11-02 | 11:51:00 | XLY | 2023-11-24 | 22 | 157.585 | ||||||||||||
2023-11-02 | 10:34:40 | XLY | 2023-12-15 | 43 | 156.925 | ||||||||||||
2023-11-01 | 15:33:12 | XLY | 2023-11-17 | 16 | 153.646 | ||||||||||||
2023-11-01 | 10:38:31 | XLY | 2023-12-15 | 44 | 152.655 | ||||||||||||
2023-10-31 | 13:53:07 | XLY | 2023-11-24 | 24 | 152.065 | ||||||||||||
2023-10-31 | 13:52:05 | XLY | 2023-11-24 | 24 | 151.995 | ||||||||||||
2023-10-31 | 13:52:03 | XLY | 2023-11-24 | 24 | 151.995 | ||||||||||||
2023-10-31 | 10:42:43 | XLY | 2024-01-19 | 80 | 151.35 | ||||||||||||
2023-10-30 | 13:51:22 | XLY | 2023-12-15 | 46 | 150.815 | ||||||||||||
2023-10-27 | 13:14:58 | XLY | 2024-09-20 | 329 | 150.105 | ||||||||||||
2023-10-27 | 13:14:58 | XLY | 2024-09-20 | 329 | 150.105 | ||||||||||||
2023-10-27 | 13:14:58 | XLY | 2024-09-20 | 329 | 150.105 | ||||||||||||
2023-10-27 | 13:03:57 | XLY | 2024-09-20 | 329 | 150.565 | ||||||||||||
2023-10-27 | 11:57:34 | XLY | 2025-01-17 | 448 | 151.555 | ||||||||||||
2023-10-26 | 11:26:21 | XLY | 2024-03-15 | 141 | 149.215 | ||||||||||||
2023-10-26 | 10:27:50 | XLY | 2023-12-15 | 50 | 149.175 | ||||||||||||
2023-10-25 | 11:26:48 | XLY | 2024-01-19 | 86 | 152.095 | ||||||||||||
2023-10-23 | 10:56:46 | XLY | 2023-11-10 | 18 | 152.015 | ||||||||||||
2023-10-23 | 10:40:16 | XLY | 2024-01-19 | 88 | 151.555 | ||||||||||||
2023-10-20 | 15:46:03 | XLY | 2023-10-20 | 0 | 151.805 | ||||||||||||
2023-10-20 | 15:46:03 | XLY | 2023-10-20 | 0 | 151.805 | ||||||||||||
2023-10-20 | 15:46:03 | XLY | 2023-10-20 | 0 | 151.805 | ||||||||||||
2023-10-20 | 11:17:16 | XLY | 2024-01-19 | 91 | 152.025 | ||||||||||||
2023-10-19 | 15:45:07 | XLY | 2024-01-19 | 92 | 153.395 | ||||||||||||
2023-10-19 | 14:56:59 | XLY | 2023-10-20 | 1 | 153.845 | ||||||||||||
2023-10-19 | 14:56:59 | XLY | 2023-10-20 | 1 | 153.845 | ||||||||||||
2023-10-19 | 12:52:38 | XLY | 2023-10-20 | 1 | 155.495 | ||||||||||||
2023-10-19 | 12:00:04 | XLY | 2024-01-19 | 92 | 155.423 | ||||||||||||
2023-10-19 | 11:09:58 | XLY | 2023-10-20 | 1 | 155.705 | ||||||||||||
2023-10-18 | 15:30:28 | XLY | 2023-10-20 | 2 | 158.255 | ||||||||||||
2023-10-17 | 14:25:12 | XLY | 2024-01-19 | 94 | 161.725 | ||||||||||||
2023-10-13 | 12:12:59 | XLY | 2023-11-17 | 35 | 159.385 | ||||||||||||
2023-10-10 | 15:00:37 | XLY | 2024-01-19 | 101 | 162.595 | ||||||||||||
2023-10-09 | 09:42:59 | XLY | 2023-10-20 | 11 | 158.165 | ||||||||||||
2023-10-06 | 14:32:44 | XLY | 2024-01-19 | 105 | 160.885 | ||||||||||||
2023-10-06 | 12:00:40 | XLY | 2024-03-15 | 161 | 160.225 | ||||||||||||
2023-10-06 | 11:59:56 | XLY | 2024-03-15 | 161 | 160.135 | ||||||||||||
2023-10-06 | 11:59:53 | XLY | 2024-03-15 | 161 | 160.139 | ||||||||||||
2023-10-05 | 15:57:48 | XLY | 2023-10-20 | 15 | 159.545 | ||||||||||||
2023-10-05 | 15:57:40 | XLY | 2023-10-20 | 15 | 159.515 | ||||||||||||
2023-10-05 | 15:46:10 | XLY | 2023-10-20 | 15 | 159.785 | ||||||||||||
2023-10-05 | 15:45:24 | XLY | 2023-10-20 | 15 | 159.685 | ||||||||||||
2023-10-05 | 15:42:41 | XLY | 2023-10-20 | 15 | 159.665 | ||||||||||||
2023-10-05 | 09:58:16 | XLY | 2024-03-15 | 162 | 159.595 | ||||||||||||
2023-10-05 | 09:58:01 | XLY | 2024-03-15 | 162 | 159.575 | ||||||||||||
2023-10-05 | 09:57:58 | XLY | 2024-03-15 | 162 | 159.555 | ||||||||||||
2023-10-04 | 15:17:12 | XLY | 2024-01-19 | 107 | 160.105 | ||||||||||||
2023-10-04 | 15:17:12 | XLY | 2024-01-19 | 107 | 160.105 | ||||||||||||
2023-10-04 | 12:46:41 | XLY | 2023-10-20 | 16 | 159.615 | ||||||||||||
2023-10-04 | 11:52:33 | XLY | 2023-12-15 | 72 | 159.475 | ||||||||||||
2023-10-04 | 11:04:04 | XLY | 2023-10-20 | 16 | 158.855 | ||||||||||||
2023-10-03 | 14:23:27 | XLY | 2024-01-19 | 108 | 156.995 | ||||||||||||
2023-10-03 | 13:25:38 | XLY | 2023-12-15 | 73 | 157.775 | ||||||||||||
2023-10-03 | 10:59:06 | XLY | 2023-10-20 | 17 | 157.56 | ||||||||||||
2023-10-03 | 10:59:06 | XLY | 2023-10-20 | 17 | 157.56 | ||||||||||||
2023-09-29 | 09:32:21 | XLY | 2024-01-19 | 112 | 162.105 | ||||||||||||
2023-09-29 | 09:32:18 | XLY | 2024-01-19 | 112 | 162.095 | ||||||||||||
2023-09-29 | 09:32:15 | XLY | 2024-01-19 | 112 | 162.085 | ||||||||||||
2023-09-27 | 13:42:12 | XLY | 2023-11-17 | 51 | 156.76 | ||||||||||||
2023-09-27 | 10:28:34 | XLY | 2023-10-20 | 23 | 159.165 | ||||||||||||
2023-09-26 | 15:46:18 | XLY | 2024-01-19 | 115 | 158.945 | ||||||||||||
2023-09-26 | 14:55:57 | XLY | 2023-11-17 | 52 | 158.995 | ||||||||||||
2023-09-26 | 11:06:04 | XLY | 2024-01-19 | 115 | 160.045 | ||||||||||||
2023-09-26 | 11:02:31 | XLY | 2024-01-19 | 115 | 160.015 | ||||||||||||
2023-09-25 | 10:34:34 | XLY | 2023-11-17 | 53 | 161.265 | ||||||||||||
2023-09-25 | 10:34:34 | XLY | 2023-11-17 | 53 | 161.265 | ||||||||||||
2023-09-25 | 10:34:34 | XLY | 2023-11-17 | 53 | 161.265 | ||||||||||||
2023-09-22 | 13:25:53 | XLY | 2024-01-19 | 119 | 162.235 | ||||||||||||
2023-09-20 | 15:34:39 | XLY | 2023-12-15 | 86 | 167.695 | ||||||||||||
2023-09-19 | 13:30:13 | XLY | 2024-01-19 | 122 | 168.145 | ExDiv | |||||||||||
2023-09-19 | 09:55:06 | XLY | 2023-11-17 | 59 | 167.725 | ExDiv | |||||||||||
2023-09-15 | 14:37:03 | XLY | 2024-01-19 | 126 | 171.605 | ExDiv | |||||||||||
2023-09-15 | 14:37:03 | XLY | 2024-01-19 | 126 | 171.605 | ExDiv | |||||||||||
2023-09-15 | 10:33:29 | XLY | 2023-12-15 | 91 | 173.015 | ExDiv | |||||||||||
2023-09-11 | 09:47:43 | XLY | 2023-09-15 | 4 | 171.44 | ||||||||||||
2023-09-05 | 10:07:29 | XLY | 2023-12-15 | 101 | 168.795 | ||||||||||||
2023-09-05 | 10:03:30 | XLY | 2023-12-15 | 101 | 168.495 | ||||||||||||
2023-09-01 | 14:02:42 | XLY | 2024-03-15 | 196 | 169.32 | ||||||||||||
2023-08-31 | 13:48:23 | XLY | 2024-06-21 | 295 | 171.025 | ||||||||||||
2023-08-30 | 14:52:19 | XLY | 2023-10-20 | 51 | 170.125 | ||||||||||||
2023-08-30 | 14:24:59 | XLY | 2024-01-19 | 142 | 169.944 | ||||||||||||
2023-08-30 | 09:48:38 | XLY | 2024-01-19 | 142 | 169.185 | ||||||||||||
2023-08-18 | 11:50:35 | XLY | 2023-12-15 | 119 | 162.135 | ||||||||||||
2023-08-18 | 11:40:20 | XLY | 2023-12-15 | 119 | 161.825 | ||||||||||||
2023-08-15 | 13:55:14 | XLY | 2024-01-19 | 157 | 168.055 | ||||||||||||
2023-08-15 | 10:32:36 | XLY | 2023-08-18 | 3 | 168.035 | ||||||||||||
2023-08-15 | 10:13:14 | XLY | 2023-09-15 | 31 | 168.485 | ||||||||||||
2023-08-09 | 13:32:21 | XLY | 2024-01-19 | 163 | 170.655 | ||||||||||||
2023-08-04 | 10:41:03 | XLY | 2023-08-11 | 7 | 173.635 | ||||||||||||
2023-08-04 | 10:07:50 | XLY | 2023-09-15 | 42 | 172.845 | ||||||||||||
2023-08-03 | 15:17:35 | XLY | 2023-09-15 | 43 | 168.854 | ||||||||||||
2023-08-02 | 12:01:42 | XLY | 2024-01-19 | 170 | 168.705 | ||||||||||||
2023-08-02 | 12:01:39 | XLY | 2024-01-19 | 170 | 168.715 | ||||||||||||
2023-08-02 | 12:01:39 | XLY | 2024-01-19 | 170 | 168.715 | ||||||||||||
2023-08-02 | 10:45:15 | XLY | 2024-06-21 | 324 | 169.535 | ||||||||||||
2023-07-27 | 15:59:45 | XLY | 2024-01-19 | 176 | 169.915 | ||||||||||||
2023-07-20 | 14:47:43 | XLY | 2023-12-15 | 148 | 171.595 | ||||||||||||
2023-07-20 | 10:57:06 | XLY | 2023-08-18 | 29 | 172.775 | ||||||||||||
2023-07-20 | 09:31:41 | XLY | 2023-07-21 | 1 | 174.85 | ||||||||||||
2023-07-19 | 09:52:56 | XLY | 2023-08-18 | 30 | 177.56 | ||||||||||||
2023-07-14 | 11:52:35 | XLY | 2024-06-21 | 343 | 175.17 | ||||||||||||
2023-07-13 | 09:48:03 | XLY | 2023-08-18 | 36 | 174.295 | ||||||||||||
2023-07-13 | 09:48:03 | XLY | 2023-08-18 | 36 | 174.295 | ||||||||||||
2023-07-12 | 11:19:03 | XLY | 2024-01-19 | 191 | 173.465 | ||||||||||||
2023-07-12 | 09:30:02 | XLY | 2023-08-18 | 37 | 173.77 | ||||||||||||
2023-07-10 | 09:45:47 | XLY | 2023-07-21 | 11 | 169.685 | ||||||||||||
2023-07-05 | 14:52:58 | XLY | 2024-06-21 | 352 | 171.645 | ||||||||||||
2023-06-30 | 12:02:52 | XLY | 2023-09-15 | 77 | 169.635 | ||||||||||||
2023-06-29 | 14:00:56 | XLY | 2023-09-15 | 78 | 167.046 | ||||||||||||
2023-06-29 | 12:36:28 | XLY | 2023-06-30 | 1 | 167.595 | ||||||||||||
2023-06-27 | 14:32:31 | XLY | 2023-07-28 | 31 | 166.805 | ||||||||||||
2023-06-27 | 14:32:31 | XLY | 2023-07-28 | 31 | 166.805 | ||||||||||||
2023-06-22 | 12:28:04 | XLY | 2023-09-15 | 85 | 166.55 | ||||||||||||
2023-06-14 | 11:01:44 | XLY | 2023-09-15 | 93 | 165.995 | ||||||||||||
2023-06-12 | 15:55:01 | XLY | 2023-06-16 | 4 | 163.585 | ||||||||||||
2023-06-12 | 15:47:31 | XLY | 2023-07-21 | 39 | 163.755 | ||||||||||||
2023-06-08 | 12:59:00 | XLY | 2023-07-21 | 43 | 160.075 | ||||||||||||
2023-06-08 | 09:45:14 | XLY | 2024-01-19 | 225 | 159.095 | ||||||||||||
2023-06-08 | 09:45:00 | XLY | 2023-09-15 | 99 | 159.245 | ||||||||||||
2023-05-31 | 12:19:52 | XLY | 2023-09-15 | 107 | 149.905 | ||||||||||||
2023-05-26 | 11:15:54 | XLY | 2023-06-16 | 21 | 151.905 | ||||||||||||
2023-05-19 | 14:45:47 | XLY | 2023-09-15 | 119 | 151.115 | ||||||||||||
2023-05-19 | 11:19:01 | XLY | 2023-09-15 | 119 | 151.765 | ||||||||||||
2023-05-17 | 15:36:41 | XLY | 2023-06-16 | 30 | 150.425 | ||||||||||||
2023-05-17 | 15:27:59 | XLY | 2023-09-15 | 121 | 150.355 | ||||||||||||
2023-05-17 | 12:49:24 | XLY | 2023-09-15 | 121 | 150.145 | ||||||||||||
2023-05-16 | 15:39:38 | XLY | 2024-01-19 | 248 | 147.945 | ||||||||||||
2023-05-16 | 13:09:42 | XLY | 2024-01-19 | 248 | 148.635 | ||||||||||||
2023-05-11 | 10:51:43 | XLY | 2023-05-19 | 8 | 148.445 | ||||||||||||
2023-05-08 | 15:58:03 | XLY | 2024-06-21 | 410 | 147.625 | ||||||||||||
2023-05-05 | 13:27:58 | XLY | 2023-06-16 | 42 | 146.735 | ||||||||||||
2023-05-03 | 12:18:45 | XLY | 2023-05-19 | 16 | 146.91 | ||||||||||||
2023-04-26 | 15:50:49 | XLY | 2023-06-02 | 37 | 143.505 | ||||||||||||
2023-04-26 | 11:59:38 | XLY | 2023-09-15 | 142 | 145.215 | ||||||||||||
2023-04-25 | 14:54:02 | XLY | 2023-06-16 | 52 | 144.955 | ||||||||||||
2023-04-24 | 10:19:45 | XLY | 2023-06-16 | 53 | 147.345 | ||||||||||||
2023-04-24 | 09:52:43 | XLY | 2023-06-16 | 53 | 148.265 | ||||||||||||
2023-04-21 | 10:54:01 | XLY | 2023-06-16 | 56 | 146.511 | ||||||||||||
2023-04-20 | 10:13:26 | XLY | 2023-06-16 | 57 | 146.705 | ||||||||||||
2023-04-19 | 14:42:48 | XLY | 2023-06-16 | 58 | 148.565 | ||||||||||||
2023-04-10 | 15:07:08 | XLY | 2023-05-19 | 39 | 145.375 | ||||||||||||
2023-04-10 | 12:41:35 | XLY | 2023-04-28 | 18 | 144.915 | ||||||||||||
2023-04-10 | 12:40:37 | XLY | 2023-04-28 | 18 | 144.895 | ||||||||||||
2023-04-04 | 15:45:01 | XLY | 2023-05-19 | 45 | 147.55 | ||||||||||||
2023-04-04 | 15:45:01 | XLY | 2023-05-19 | 45 | 147.55 | ||||||||||||
2023-04-04 | 15:45:01 | XLY | 2023-05-19 | 45 | 147.545 | ||||||||||||
2023-04-03 | 10:33:34 | XLY | 2023-05-19 | 46 | 148.465 | ||||||||||||
2023-03-31 | 15:54:15 | XLY | 2023-04-14 | 14 | 149.065 | ||||||||||||
2023-03-31 | 15:11:50 | XLY | 2023-05-19 | 49 | 149.175 | ||||||||||||
2023-03-30 | 15:59:23 | XLY | 2023-05-19 | 50 | 145.655 | ||||||||||||
2023-03-27 | 10:09:52 | XLY | 2024-01-19 | 298 | 143.175 | ||||||||||||
2023-03-27 | 10:08:57 | XLY | 2024-01-19 | 298 | 143.11 | ||||||||||||
2023-03-24 | 11:44:23 | XLY | 2023-06-16 | 84 | 140.195 | ||||||||||||
2023-03-24 | 11:19:51 | XLY | 2023-06-16 | 84 | 139.895 | ||||||||||||
2023-03-17 | 11:45:16 | XLY | 2023-04-21 | 35 | 140.315 | ExDiv | |||||||||||
2023-03-17 | 11:45:16 | XLY | 2023-04-21 | 35 | 140.305 | ExDiv | |||||||||||
2023-03-17 | 11:45:16 | XLY | 2023-04-21 | 35 | 140.315 | ExDiv | |||||||||||
2023-03-16 | 15:54:29 | XLY | 2023-03-17 | 1 | 143.015 | ||||||||||||
2023-03-16 | 15:54:29 | XLY | 2023-03-17 | 1 | 143.015 | ||||||||||||
2023-03-16 | 15:26:18 | XLY | 2023-03-17 | 1 | 143.275 | ||||||||||||
2023-03-15 | 13:51:43 | XLY | 2023-03-17 | 2 | 139.21 | ||||||||||||
2023-03-15 | 13:51:43 | XLY | 2023-03-17 | 2 | 139.21 | ||||||||||||
2023-03-15 | 13:51:43 | XLY | 2023-03-17 | 2 | 139.21 | ||||||||||||
2023-03-15 | 09:40:59 | XLY | 2023-04-21 | 37 | 139.4 | ||||||||||||
2023-03-10 | 11:22:58 | XLY | 2023-04-21 | 42 | 140.63 | ||||||||||||
2023-03-10 | 11:22:58 | XLY | 2023-04-21 | 42 | 140.63 | ||||||||||||
2023-03-10 | 11:22:58 | XLY | 2023-04-21 | 42 | 140.63 | ||||||||||||
2023-03-08 | 10:19:33 | XLY | 2023-04-21 | 44 | 142.041 | ||||||||||||
2023-03-07 | 10:16:22 | XLY | 2023-04-21 | 45 | 143.86 | ||||||||||||
2023-03-07 | 10:15:09 | XLY | 2023-04-21 | 45 | 143.915 | ||||||||||||
2023-03-03 | 10:19:51 | XLY | 2023-04-21 | 49 | 145.285 | ||||||||||||
2023-03-02 | 09:41:33 | XLY | 2023-03-03 | 1 | 141.445 | ||||||||||||
2023-03-02 | 09:41:33 | XLY | 2023-03-03 | 1 | 141.445 | ||||||||||||
2023-03-01 | 11:53:24 | XLY | 2023-03-17 | 16 | 143.905 | ||||||||||||
2023-03-01 | 10:28:49 | XLY | 2023-03-17 | 16 | 143.7 | ||||||||||||
2023-03-01 | 09:38:33 | XLY | 2023-06-16 | 107 | 144.725 | ||||||||||||
2023-02-28 | 11:44:53 | XLY | 2024-06-21 | 479 | 145.585 | ||||||||||||
2023-02-28 | 10:23:12 | XLY | 2024-01-19 | 325 | 145.585 | ||||||||||||
2023-02-28 | 10:23:12 | XLY | 2024-01-19 | 325 | 145.585 | ||||||||||||
2023-02-28 | 09:52:48 | XLY | 2023-03-03 | 3 | 145.565 | ||||||||||||
2023-02-27 | 10:58:04 | XLY | 2024-01-19 | 326 | 145.365 | ||||||||||||
2023-02-24 | 10:56:03 | XLY | 2023-03-17 | 21 | 142.885 | ||||||||||||
2023-02-24 | 10:56:03 | XLY | 2023-03-17 | 21 | 142.885 | ||||||||||||
2023-02-24 | 10:55:38 | XLY | 2023-03-17 | 21 | 142.895 | ||||||||||||
2023-02-22 | 11:54:54 | XLY | 2024-06-21 | 485 | 146.28 | ||||||||||||
2023-02-16 | 15:22:15 | XLY | 2023-03-17 | 29 | 151.555 | ||||||||||||
2023-02-16 | 14:59:07 | XLY | 2023-03-17 | 29 | 152.985 | ||||||||||||
2023-02-13 | 14:12:44 | XLY | 2023-06-16 | 123 | 150.066 | ||||||||||||
2023-02-13 | 14:12:44 | XLY | 2023-06-16 | 123 | 150.066 | ||||||||||||
2023-02-13 | 11:05:32 | XLY | 2023-02-17 | 4 | 149.625 | ||||||||||||
2023-02-03 | 15:39:49 | XLY | 2023-02-10 | 7 | 151.025 | ||||||||||||
2023-02-02 | 13:55:02 | XLY | 2023-02-10 | 8 | 157.715 | ||||||||||||
2023-02-02 | 13:28:38 | XLY | 2023-02-17 | 15 | 157.07 | ||||||||||||
2023-01-31 | 15:41:42 | XLY | 2023-02-17 | 17 | 147.985 | ||||||||||||
2023-01-31 | 15:41:42 | XLY | 2023-02-17 | 17 | 147.985 | ||||||||||||
2023-01-31 | 15:41:42 | XLY | 2023-02-17 | 17 | 147.985 | ||||||||||||
2023-01-27 | 12:36:59 | XLY | 2023-02-10 | 14 | 147.925 | ||||||||||||
2023-01-27 | 12:36:19 | XLY | 2023-03-17 | 49 | 147.911 | ||||||||||||
2023-01-27 | 12:04:49 | XLY | 2023-02-03 | 7 | 147.26 | ||||||||||||
2023-01-26 | 15:48:51 | XLY | 2023-03-17 | 50 | 144.235 | ||||||||||||
2023-01-26 | 13:38:28 | XLY | 2023-06-16 | 141 | 143.905 | ||||||||||||
2023-01-25 | 15:08:44 | XLY | 2023-01-27 | 2 | 141.8 | ||||||||||||
2023-01-25 | 15:08:19 | XLY | 2023-01-27 | 2 | 141.805 | ||||||||||||
2023-01-13 | 15:43:32 | XLY | 2023-02-17 | 35 | 139.665 | ||||||||||||
2023-01-11 | 11:58:32 | XLY | 2023-02-17 | 37 | 137.185 | ||||||||||||
2022-12-29 | 15:53:47 | XLY | 2023-06-16 | 169 | 129.625 | ||||||||||||
2022-12-28 | 15:20:43 | XLY | 2023-01-06 | 9 | 126.325 | ||||||||||||
2022-12-27 | 14:37:43 | XLY | 2023-01-06 | 10 | 127.765 | ||||||||||||
2022-12-27 | 14:37:43 | XLY | 2023-01-06 | 10 | 127.765 | ||||||||||||
2022-12-27 | 09:45:57 | XLY | 2022-12-30 | 3 | 127.78 | ||||||||||||
2022-12-27 | 09:45:57 | XLY | 2022-12-30 | 3 | 127.785 | ||||||||||||
2022-12-27 | 09:45:42 | XLY | 2022-12-30 | 3 | 127.745 | ||||||||||||
2022-12-27 | 09:45:42 | XLY | 2022-12-30 | 3 | 127.755 | ||||||||||||
2022-12-27 | 09:39:38 | XLY | 2022-12-30 | 3 | 128.56 | ||||||||||||
2022-12-27 | 09:39:38 | XLY | 2022-12-30 | 3 | 128.57 | ||||||||||||
2022-12-27 | 09:38:41 | XLY | 2022-12-30 | 3 | 128.23 | ||||||||||||
2022-12-27 | 09:38:41 | XLY | 2022-12-30 | 3 | 128.23 | ||||||||||||
2022-12-12 | 14:10:12 | XLY | 2022-12-16 | 4 | 138.78 | ||||||||||||
2022-12-06 | 11:08:36 | XLY | 2022-12-16 | 10 | 139.516 | ||||||||||||
2022-11-14 | 09:52:18 | XLY | 2022-12-16 | 32 | 142.95 | ||||||||||||
2022-11-09 | 15:48:13 | XLY | 2022-12-16 | 37 | 132.09 | ||||||||||||
2022-10-28 | 15:35:19 | XLY | 2022-11-18 | 21 | 144.82 | ||||||||||||
2022-10-10 | 11:42:26 | XLY | 2023-01-20 | 102 | 139.535 | ||||||||||||
2022-09-30 | 13:46:01 | XLY | 2022-09-30 | 0 | 144.065 | ||||||||||||
2022-09-30 | 09:54:07 | XLY | 2022-09-30 | 0 | 144.235 | ||||||||||||
2022-08-30 | 15:05:01 | XLY | 2022-09-02 | 3 | 156.67 | ||||||||||||
2022-07-29 | 09:52:23 | XLY | 2022-08-12 | 14 | 161.38 |