Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919C00001000 | 1.00 | 6.50 | 6.70 | 0.00 | 0 | 31 | 601.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00002000 | 2.00 | 5.50 | 5.80 | 0.00 | 0 | 14 | 385.23% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00003000 | 3.00 | 4.60 | 4.70 | 0.00 | 0 | 61 | 282.23% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00004000 | 4.00 | 3.60 | 3.70 | 3.70 | 4 | 689 | 203.29% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00005000 | 5.00 | 2.60 | 2.75 | 2.60 | 8 | 2,535 | 137.35% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00006000 | 6.00 | 1.65 | 1.75 | 1.80 | 1 | 2,822 | 108.54% | 0.89 | 0.11 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00007000 | 7.00 | 0.85 | 1.00 | 1.01 | 233 | 809 | 98.59% | 0.71 | 0.23 | -0.02 | 0.01 | 0.00 |
| XNET20250919C00008000 | 8.00 | 0.40 | 0.50 | 0.39 | 65 | 2,057 | 99.37% | 0.45 | 0.26 | -0.02 | 0.01 | 0.00 |
| XNET20250919C00009000 | 9.00 | 0.15 | 0.30 | 0.18 | 99 | 2,810 | 102.62% | 0.24 | 0.20 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 7 | 2,061 | 110.98% | 0.13 | 0.13 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 649 | 127.76% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 6 | 349 | 120.79% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 122 | 155.60% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 278.93% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| XNET20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.84% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| XNET20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 315.05% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 533.09% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 788 | 352.29% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 351 | 251.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 180.46% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| XNET20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 868 | 125.35% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| XNET20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.10 | 266 | 1,363 | 92.47% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00007000 | 7.00 | 0.25 | 0.30 | 0.25 | 1,019 | 920 | 94.58% | -0.28 | 0.24 | -0.02 | 0.01 | -0.00 |
| XNET20250919P00008000 | 8.00 | 0.70 | 0.85 | 0.75 | 100 | 1,484 | 100.34% | -0.55 | 0.26 | -0.02 | 0.01 | -0.00 |
| XNET20250919P00009000 | 9.00 | 1.45 | 1.60 | 1.55 | 2 | 198 | 100.36% | -0.76 | 0.20 | -0.02 | 0.00 | -0.00 |
| XNET20250919P00010000 | 10.00 | 2.35 | 2.50 | 0.00 | 0 | 14 | 105.71% | -0.88 | 0.13 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00011000 | 11.00 | 3.30 | 3.50 | 0.00 | 0 | 1 | 121.41% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00012000 | 12.00 | 4.30 | 4.50 | 0.00 | 0 | 5 | 113.83% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| XNET20250919P00013000 | 13.00 | 5.30 | 5.50 | 0.00 | 0 | 3 | 123.09% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| XNET20250919P00014000 | 14.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 179.66% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00015000 | 15.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 195.50% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00016000 | 16.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 210.07% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
