Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 500.78% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| XRX20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 996 | 99.03% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| XRX20250919P00004000 | 4.00 | 0.25 | 0.35 | 0.34 | 190 | 3,561 | 83.68% | -0.52 | 0.65 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00005000 | 5.00 | 1.05 | 1.15 | 1.12 | 14 | 1,237 | 111.57% | -0.86 | 0.31 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00006000 | 6.00 | 2.05 | 2.20 | 0.00 | 0 | 115 | 193.03% | -0.84 | 0.18 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00007000 | 7.00 | 3.00 | 3.20 | 0.00 | 0 | 126 | 235.66% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00008000 | 8.00 | 4.00 | 4.20 | 0.00 | 0 | 50 | 270.38% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00009000 | 9.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 299.72% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00010000 | 10.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 325.12% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00011000 | 11.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 347.49% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00012000 | 12.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 367.50% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00013000 | 13.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 385.58% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20250919C00001000 | 1.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 280.57% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00002000 | 2.00 | 1.75 | 2.05 | 0.00 | 0 | 5 | 118.15% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRX20250919C00003000 | 3.00 | 0.90 | 1.05 | 0.00 | 0 | 150 | 97.68% | 0.94 | 0.18 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00004000 | 4.00 | 0.20 | 0.25 | 0.22 | 61 | 2,886 | 83.84% | 0.49 | 0.63 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 56 | 5,102 | 85.70% | 0.09 | 0.25 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 416 | 130.59% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 165.54% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1,541 | 384.98% | 0.29 | 0.12 | -0.04 | 0.00 | 0.00 |
| XRX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 417.86% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| XRX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 270.23% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.75% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| XRX20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 449.49% | 0.21 | 0.08 | -0.03 | 0.00 | 0.00 |
| XRX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.65% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
