XSD - SPDR Series Trust - SPDR S&P Semiconductor ETF - Rantai Opsi

SPDR Series Trust - SPDR S&P Semiconductor ETF

US ˙ ARCA ˙ US78464A8624

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XSD20250919C00240000	240.00	47.60	51.40	0.00	0	1	60.87%	0.95	0.00	-0.12	0.06	0.06
XSD20250919C00245000	245.00	43.00	46.70	0.00	0	0	56.09%	0.94	0.00	-0.13	0.07	0.06
XSD20250919C00250000	250.00	38.00	41.90	0.00	0	0	53.80%	0.92	0.00	-0.15	0.08	0.06
XSD20250919C00255000	255.00	33.00	36.90	0.00	0	0	48.04%	0.91	0.01	-0.14	0.09	0.07
XSD20250919C00260000	260.00	28.20	32.20	0.00	0	1	42.79%	0.90	0.01	-0.14	0.10	0.07
XSD20250919C00265000	265.00	23.50	27.60	0.00	0	0	38.34%	0.88	0.01	-0.15	0.11	0.07
XSD20250919C00270000	270.00	19.10	22.90	0.00	0	1	37.57%	0.83	0.01	-0.19	0.14	0.07
XSD20250919C00275000	275.00	15.00	18.70	0.00	0	1	34.53%	0.78	0.02	-0.21	0.17	0.07
XSD20250919C00280000	280.00	11.20	14.70	0.00	0	3	31.83%	0.70	0.02	-0.22	0.20	0.07
XSD20250919C00285000	285.00	7.40	10.60	0.00	0	0	30.24%	0.60	0.02	-0.24	0.22	0.06
XSD20250919C00290000	290.00	5.20	7.50	0.00	0	1	30.10%	0.49	0.02	-0.24	0.23	0.05
XSD20250919C00295000	295.00	2.00	5.50	3.50	4	1	27.50%	0.36	0.02	-0.21	0.21	0.04
XSD20250919C00300000	300.00	1.15	4.20	0.00	0	8	29.49%	0.27	0.02	-0.20	0.19	0.03
XSD20250919C00305000	305.00	0.45	3.70	0.00	0	0	32.62%	0.21	0.02	-0.19	0.16	0.02
XSD20250919C00310000	310.00	0.00	3.00	0.00	0	2	33.94%	0.16	0.01	-0.16	0.14	0.02
XSD20250919C00315000	315.00	0.00	2.90	0.00	0	0	39.16%	0.14	0.01	-0.17	0.13	0.01
XSD20250919C00320000	320.00	0.00	2.80	0.00	0	0	42.86%	0.12	0.01	-0.17	0.12	0.01
XSD20250919C00325000	325.00	0.10	2.70	0.00	0	6	47.38%	0.11	0.01	-0.18	0.11	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XSD20250919P00240000	240.00	0.00	2.20	0.00	0	0	65.75%	-0.07	0.00	-0.17	0.07	-0.01
XSD20250919P00245000	245.00	0.00	2.25	0.00	0	0	60.30%	-0.07	0.00	-0.16	0.08	-0.01
XSD20250919P00250000	250.00	0.00	2.35	0.00	0	1	55.15%	-0.08	0.00	-0.16	0.09	-0.01
XSD20250919P00255000	255.00	0.00	2.50	0.00	0	3	49.87%	-0.09	0.01	-0.16	0.09	-0.01
XSD20250919P00260000	260.00	0.00	2.70	0.00	0	2	45.00%	-0.11	0.01	-0.17	0.11	-0.01
XSD20250919P00265000	265.00	0.00	3.00	0.00	0	1	40.32%	-0.13	0.01	-0.17	0.12	-0.01
XSD20250919P00270000	270.00	0.00	3.40	0.00	0	0	35.67%	-0.16	0.01	-0.17	0.14	-0.02
XSD20250919P00275000	275.00	0.60	3.70	0.00	0	0	32.06%	-0.21	0.02	-0.18	0.16	-0.02
XSD20250919P00280000	280.00	1.60	4.80	3.00	1	1	32.98%	-0.30	0.02	-0.23	0.20	-0.03
XSD20250919P00285000	285.00	3.30	6.30	0.00	0	0	29.12%	-0.39	0.02	-0.23	0.22	-0.04
XSD20250919P00290000	290.00	5.50	8.50	0.00	0	1	28.84%	-0.51	0.02	-0.23	0.23	-0.05
XSD20250919P00295000	295.00	7.40	11.00	0.00	0	0	27.13%	-0.64	0.02	-0.21	0.21	-0.06
XSD20250919P00300000	300.00	10.90	14.50	0.00	0	0	24.48%	-0.77	0.02	-0.15	0.17	-0.07
XSD20250919P00305000	305.00	15.00	18.50	0.00	0	0	23.56%	-0.87	0.02	-0.10	0.12	-0.07
XSD20250919P00310000	310.00	19.50	23.50	0.00	0	0	24.09%	-0.93	0.01	-0.06	0.08	-0.07
XSD20250919P00315000	315.00	24.30	28.00	0.00	0	0	30.04%	-0.92	0.01	-0.08	0.08	-0.07
XSD20250919P00320000	320.00	29.30	33.00	0.00	0	0	29.86%	-0.96	0.01	-0.05	0.05	-0.06
XSD20250919P00325000	325.00	34.20	37.90	0.00	0	0	30.85%	-0.97	0.00	-0.04	0.04	-0.05

Other Listings

MX:XSD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.