Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919C00020000 | 20.00 | 1.65 | 5.30 | 0.00 | 0 | 9 | 71.76% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| XYZG20250919C00021000 | 21.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 71.16% | 0.76 | 0.10 | -0.04 | 0.01 | 0.00 |
| XYZG20250919C00022000 | 22.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 96.32% | 0.62 | 0.09 | -0.06 | 0.02 | 0.00 |
| XYZG20250919C00023000 | 23.00 | 0.60 | 1.85 | 1.60 | 1 | 0 | 71.13% | 0.52 | 0.12 | -0.05 | 0.02 | 0.00 |
| XYZG20250919C00024000 | 24.00 | 0.05 | 1.60 | 0.00 | 0 | 1 | 71.14% | 0.40 | 0.12 | -0.04 | 0.02 | 0.00 |
| XYZG20250919C00025000 | 25.00 | 0.20 | 1.05 | 0.00 | 0 | 37 | 76.97% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| XYZG20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 122.40% | 0.34 | 0.07 | -0.07 | 0.02 | 0.00 |
| XYZG20250919C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 134.19% | 0.31 | 0.06 | -0.08 | 0.02 | 0.00 |
| XYZG20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 142.87% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
| XYZG20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 153.60% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| XYZG20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 163.39% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 130.11% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| XYZG20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.36% | -0.30 | 0.07 | -0.06 | 0.02 | -0.00 |
| XYZG20250919P00022000 | 22.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 90.28% | -0.38 | 0.09 | -0.06 | 0.02 | -0.00 |
| XYZG20250919P00023000 | 23.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 72.34% | -0.48 | 0.12 | -0.05 | 0.02 | -0.00 |
| XYZG20250919P00024000 | 24.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 72.39% | -0.60 | 0.12 | -0.04 | 0.02 | -0.01 |
| XYZG20250919P00025000 | 25.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 89.25% | -0.66 | 0.09 | -0.05 | 0.02 | -0.01 |
| XYZG20250919P00026000 | 26.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 92.17% | -0.72 | 0.08 | -0.05 | 0.01 | -0.01 |
| XYZG20250919P00027000 | 27.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 143.62% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| XYZG20250919P00028000 | 28.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 91.98% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| XYZG20250919P00029000 | 29.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 107.39% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| XYZG20250919P00030000 | 30.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 112.49% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
