Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 705.87% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| YMM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 423.13% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 146.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| YMM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,177 | 79.51% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| YMM20250919P00012500 | 12.50 | 0.10 | 0.20 | 0.10 | 7 | 9,830 | 42.03% | -0.23 | 0.28 | -0.01 | 0.01 | -0.00 |
| YMM20250919P00015000 | 15.00 | 1.70 | 2.00 | 0.00 | 0 | 531 | 39.00% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| YMM20250919P00017500 | 17.50 | 4.10 | 6.30 | 0.00 | 0 | 0 | 214.16% | -0.67 | 0.06 | -0.07 | 0.01 | -0.00 |
| YMM20250919P00020000 | 20.00 | 6.60 | 8.80 | 0.00 | 0 | 1 | 259.93% | -0.71 | 0.05 | -0.08 | 0.01 | -0.01 |
| YMM20250919P00022500 | 22.50 | 9.10 | 11.30 | 0.00 | 0 | 0 | 297.15% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| YMM20250919P00025000 | 25.00 | 11.60 | 13.70 | 0.00 | 0 | 0 | 322.50% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM20250919C00002500 | 2.50 | 10.10 | 11.60 | 0.00 | 0 | 1 | 512.58% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| YMM20250919C00005000 | 5.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 306.32% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| YMM20250919C00007500 | 7.50 | 5.20 | 6.70 | 0.00 | 0 | 12 | 225.43% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| YMM20250919C00010000 | 10.00 | 3.20 | 3.40 | 3.35 | 3 | 679 | 93.62% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| YMM20250919C00012500 | 12.50 | 0.85 | 0.95 | 0.90 | 57 | 2,891 | 39.29% | 0.78 | 0.29 | -0.01 | 0.01 | 0.00 |
| YMM20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 491 | 51.57% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| YMM20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 375 | 85.08% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| YMM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 185.21% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| YMM20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 179.80% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| YMM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.58% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
