YUMC - Yum China Holdings, Inc. - Rantai Opsi

Yum China Holdings, Inc.

US ˙ NYSE ˙ US98850P1093

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
YUMC20250919C00025000	25.00	17.90	21.90	0.00	0	0	154.94%	0.98	0.00	-0.02	0.00	0.01
YUMC20250919C00027500	27.50	16.50	18.80	0.00	0	0	168.33%	0.95	0.01	-0.05	0.01	0.01
YUMC20250919C00030000	30.00	14.00	16.20	0.00	0	0	137.72%	0.95	0.01	-0.04	0.01	0.01
YUMC20250919C00032500	32.50	11.50	13.70	0.00	0	0	114.58%	0.94	0.01	-0.04	0.01	0.01
YUMC20250919C00035000	35.00	9.50	10.90	0.00	0	0	100.41%	0.91	0.02	-0.05	0.01	0.01
YUMC20250919C00037500	37.50	7.00	8.40	0.00	0	0	78.45%	0.89	0.03	-0.04	0.02	0.01
YUMC20250919C00040000	40.00	4.90	5.10	0.00	0	100	32.72%	0.96	0.03	-0.01	0.01	0.01
YUMC20250919C00042500	42.50	2.55	2.70	0.00	0	83	24.87%	0.87	0.10	-0.02	0.02	0.01
YUMC20250919C00045000	45.00	0.85	1.00	0.83	7	537	26.75%	0.48	0.17	-0.03	0.04	0.01
YUMC20250919C00047500	47.50	0.10	0.35	0.25	10	2,354	28.47%	0.16	0.10	-0.02	0.02	0.00
YUMC20250919C00050000	50.00	0.05	0.25	0.05	9	1,968	37.08%	0.07	0.04	-0.02	0.01	0.00
YUMC20250919C00052500	52.50	0.00	0.10	0.00	0	184	43.32%	0.04	0.02	-0.01	0.01	0.00
YUMC20250919C00055000	55.00	0.00	0.15	0.00	0	163	57.32%	0.04	0.02	-0.01	0.01	0.00
YUMC20250919C00060000	60.00	0.00	0.75	0.00	0	5	105.02%	0.10	0.02	-0.05	0.01	0.00
YUMC20250919C00065000	65.00	0.00	0.75	0.00	0	7	125.41%	0.08	0.01	-0.06	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
YUMC20250919P00025000	25.00	0.00	0.75	0.00	0	0	198.65%	-0.05	0.01	-0.06	0.01	-0.00
YUMC20250919P00027500	27.50	0.00	0.75	0.00	0	0	171.14%	-0.05	0.01	-0.06	0.01	-0.00
YUMC20250919P00030000	30.00	0.00	0.25	0.00	0	0	115.56%	-0.03	0.01	-0.02	0.01	-0.00
YUMC20250919P00032500	32.50	0.00	0.25	0.00	0	0	95.72%	-0.04	0.01	-0.02	0.01	-0.00
YUMC20250919P00035000	35.00	0.00	0.75	0.00	0	0	99.64%	-0.09	0.02	-0.05	0.01	-0.00
YUMC20250919P00037500	37.50	0.00	0.75	0.00	0	2	78.05%	-0.11	0.03	-0.04	0.02	-0.00
YUMC20250919P00040000	40.00	0.00	0.75	0.00	0	403	56.72%	-0.14	0.04	-0.04	0.02	-0.00
YUMC20250919P00042500	42.50	0.10	0.20	0.20	2	254	27.51%	-0.16	0.10	-0.02	0.02	-0.00
YUMC20250919P00045000	45.00	0.70	1.10	0.00	0	296	26.37%	-0.53	0.17	-0.03	0.03	-0.01
YUMC20250919P00047500	47.50	2.45	3.20	0.00	0	5	30.14%	-0.84	0.10	-0.02	0.02	-0.01
YUMC20250919P00050000	50.00	4.50	5.50	0.00	0	0	50.22%	-0.86	0.05	-0.04	0.02	-0.01
YUMC20250919P00052500	52.50	6.70	8.20	0.00	0	0	75.34%	-0.84	0.04	-0.06	0.02	-0.01
YUMC20250919P00055000	55.00	8.50	11.70	0.00	0	0	130.94%	-0.75	0.03	-0.13	0.03	-0.01
YUMC20250919P00060000	60.00	13.90	16.70	0.00	0	0	79.54%	-0.97	0.01	-0.02	0.01	-0.01
YUMC20250919P00065000	65.00	19.40	21.70	0.00	0	0	125.22%	-0.92	0.01	-0.06	0.01	-0.01

Other Listings

MX:YUMC
GB:0M30	US$ 45.17
DE:0YU	€ 38.07
HK:9987	HK$ 348.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.