Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919C00015000 | 15.00 | 21.20 | 24.90 | 0.00 | 0 | 0 | 371.57% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| ZD20250919C00017500 | 17.50 | 18.70 | 22.40 | 0.00 | 0 | 0 | 238.62% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ZD20250919C00020000 | 20.00 | 16.00 | 19.90 | 0.00 | 0 | 0 | 192.28% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| ZD20250919C00022500 | 22.50 | 13.80 | 17.50 | 0.00 | 0 | 0 | 183.33% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| ZD20250919C00025000 | 25.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 157.55% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| ZD20250919C00030000 | 30.00 | 8.00 | 8.30 | 9.00 | 200 | 1,094 | 76.57% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| ZD20250919C00035000 | 35.00 | 3.00 | 3.70 | 0.00 | 0 | 327 | 52.92% | 0.79 | 0.07 | -0.04 | 0.02 | 0.01 |
| ZD20250919C00040000 | 40.00 | 0.55 | 0.75 | 0.00 | 0 | 883 | 47.87% | 0.30 | 0.10 | -0.04 | 0.03 | 0.00 |
| ZD20250919C00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 57 | 89.18% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| ZD20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 105.37% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| ZD20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 139.80% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ZD20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.70% | 0.17 | 0.02 | -0.13 | 0.02 | 0.00 |
| ZD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.59% | 0.15 | 0.01 | -0.14 | 0.02 | 0.00 |
| ZD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.62% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
| ZD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 257.75% | 0.14 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 329.54% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| ZD20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 281.07% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| ZD20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 239.26% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ZD20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 188.14% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ZD20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 48 | 168.93% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| ZD20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 106 | 72.80% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| ZD20250919P00035000 | 35.00 | 0.10 | 0.55 | 0.36 | 10 | 163 | 52.97% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| ZD20250919P00040000 | 40.00 | 0.45 | 4.60 | 0.00 | 0 | 21 | 46.23% | -0.70 | 0.10 | -0.04 | 0.03 | -0.01 |
| ZD20250919P00045000 | 45.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 103.91% | -0.77 | 0.04 | -0.08 | 0.02 | -0.01 |
| ZD20250919P00050000 | 50.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 84.83% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| ZD20250919P00055000 | 55.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 182.68% | -0.80 | 0.02 | -0.13 | 0.02 | -0.01 |
| ZD20250919P00060000 | 60.00 | 20.10 | 23.60 | 0.00 | 0 | 0 | 203.17% | -0.83 | 0.02 | -0.13 | 0.02 | -0.02 |
| ZD20250919P00065000 | 65.00 | 25.10 | 28.80 | 0.00 | 0 | 0 | 214.02% | -0.86 | 0.01 | -0.12 | 0.02 | -0.02 |
| ZD20250919P00070000 | 70.00 | 30.10 | 34.00 | 0.00 | 0 | 0 | 239.74% | -0.85 | 0.01 | -0.14 | 0.02 | -0.02 |
| ZD20250919P00075000 | 75.00 | 35.10 | 39.00 | 0.00 | 0 | 0 | 176.34% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
