Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 704.00% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ZGN20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 361.86% | -0.12 | 0.03 | -0.05 | 0.00 | -0.00 |
| ZGN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.03 | 12 | 0 | 63.69% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| ZGN20250919P00010000 | 10.00 | 0.85 | 1.65 | 0.00 | 0 | 0 | 54.72% | -0.85 | 0.21 | -0.01 | 0.00 | -0.00 |
| ZGN20250919P00012500 | 12.50 | 3.40 | 4.00 | 0.00 | 0 | 0 | 176.02% | -0.78 | 0.09 | -0.03 | 0.00 | -0.00 |
| ZGN20250919P00015000 | 15.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 229.36% | -0.81 | 0.06 | -0.03 | 0.00 | -0.01 |
| ZGN20250919P00017500 | 17.50 | 8.40 | 8.60 | 0.00 | 0 | 0 | 181.57% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN20250919C00002500 | 2.50 | 6.40 | 6.60 | 0.00 | 0 | 0 | 518.11% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ZGN20250919C00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 210.20% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| ZGN20250919C00007500 | 7.50 | 1.45 | 1.70 | 1.50 | 23 | 2 | 102.12% | 0.85 | 0.18 | -0.02 | 0.00 | 0.00 |
| ZGN20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 13 | 16 | 59.51% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| ZGN20250919C00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 224.97% | 0.28 | 0.08 | -0.05 | 0.01 | 0.00 |
| ZGN20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 282.11% | 0.24 | 0.06 | -0.05 | 0.01 | 0.00 |
| ZGN20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 326.22% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
