Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 418.01% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| ZLAB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 347.23% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| ZLAB20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 288.04% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| ZLAB20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 236.69% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| ZLAB20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 1 | 190.73% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| ZLAB20250919P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 8 | 84.14% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| ZLAB20250919P00030000 | 30.00 | 0.55 | 1.15 | 0.82 | 15 | 98 | 61.11% | -0.36 | 0.11 | -0.05 | 0.02 | -0.00 |
| ZLAB20250919P00035000 | 35.00 | 2.85 | 7.00 | 0.00 | 0 | 126 | 111.70% | -0.69 | 0.06 | -0.10 | 0.02 | -0.01 |
| ZLAB20250919P00040000 | 40.00 | 8.10 | 11.60 | 0.00 | 0 | 39 | 155.81% | -0.78 | 0.04 | -0.12 | 0.02 | -0.01 |
| ZLAB20250919P00045000 | 45.00 | 13.10 | 16.50 | 0.00 | 0 | 1 | 187.22% | -0.82 | 0.03 | -0.13 | 0.02 | -0.01 |
| ZLAB20250919P00050000 | 50.00 | 17.50 | 21.10 | 0.00 | 0 | 0 | 283.29% | -0.73 | 0.02 | -0.22 | 0.02 | -0.01 |
| ZLAB20250919P00055000 | 55.00 | 22.00 | 26.10 | 0.00 | 0 | 4 | 210.57% | -0.92 | 0.02 | -0.10 | 0.01 | -0.01 |
| ZLAB20250919P00060000 | 60.00 | 27.80 | 31.10 | 0.00 | 0 | 1 | 225.92% | -0.93 | 0.02 | -0.10 | 0.01 | -0.01 |
| ZLAB20250919P00065000 | 65.00 | 32.80 | 36.50 | 0.00 | 0 | 0 | 267.75% | -0.90 | 0.01 | -0.13 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20250919C00012500 | 12.50 | 16.10 | 20.70 | 0.00 | 0 | 2 | 487.97% | 0.95 | 0.00 | -0.15 | 0.01 | 0.00 |
| ZLAB20250919C00015000 | 15.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 406.50% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| ZLAB20250919C00017500 | 17.50 | 11.60 | 15.50 | 0.00 | 0 | 0 | 338.98% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| ZLAB20250919C00020000 | 20.00 | 8.90 | 13.50 | 0.00 | 0 | 0 | 280.79% | 0.89 | 0.01 | -0.13 | 0.01 | 0.01 |
| ZLAB20250919C00022500 | 22.50 | 6.80 | 10.50 | 0.00 | 0 | 0 | 229.05% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| ZLAB20250919C00025000 | 25.00 | 4.50 | 8.20 | 0.00 | 0 | 5 | 182.13% | 0.81 | 0.03 | -0.11 | 0.02 | 0.01 |
| ZLAB20250919C00030000 | 30.00 | 0.45 | 4.20 | 0.00 | 0 | 38 | 62.05% | 0.69 | 0.10 | -0.05 | 0.02 | 0.01 |
| ZLAB20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.35 | 2 | 221 | 49.74% | 0.15 | 0.08 | -0.03 | 0.01 | 0.00 |
| ZLAB20250919C00040000 | 40.00 | 0.10 | 0.15 | 0.15 | 20 | 397 | 76.84% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| ZLAB20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 64 | 176.38% | 0.20 | 0.03 | -0.11 | 0.02 | 0.00 |
| ZLAB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 110.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ZLAB20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 129.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ZLAB20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 256.25% | 0.16 | 0.02 | -0.13 | 0.01 | 0.00 |
| ZLAB20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 176 | 276.69% | 0.15 | 0.01 | -0.14 | 0.01 | 0.00 |
