Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 691.50% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| ZYME20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 125 | 158.69% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| ZYME20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 93 | 79.85% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| ZYME20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 160 | 49.39% | -0.41 | 0.27 | -0.02 | 0.01 | -0.00 |
| ZYME20250919P00017500 | 17.50 | 1.00 | 3.40 | 0.00 | 0 | 19 | 60.01% | -0.88 | 0.13 | -0.01 | 0.01 | -0.00 |
| ZYME20250919P00020000 | 20.00 | 4.10 | 7.50 | 0.00 | 0 | 5 | 209.50% | -0.67 | 0.06 | -0.08 | 0.01 | -0.00 |
| ZYME20250919P00022500 | 22.50 | 5.80 | 10.00 | 0.00 | 0 | 3 | 208.21% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| ZYME20250919P00025000 | 25.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 240.06% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| ZYME20250919P00030000 | 30.00 | 13.30 | 17.50 | 0.00 | 0 | 0 | 284.95% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME20250919C00002500 | 2.50 | 10.00 | 14.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919C00005000 | 5.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 776.97% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| ZYME20250919C00007500 | 7.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 395.39% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| ZYME20250919C00010000 | 10.00 | 4.30 | 7.00 | 0.00 | 0 | 18 | 184.82% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| ZYME20250919C00012500 | 12.50 | 1.95 | 3.80 | 0.00 | 0 | 79 | 68.81% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| ZYME20250919C00015000 | 15.00 | 0.40 | 0.80 | 0.65 | 5 | 1,155 | 43.25% | 0.61 | 0.30 | -0.02 | 0.01 | 0.00 |
| ZYME20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.15 | 2 | 161 | 64.42% | 0.16 | 0.13 | -0.02 | 0.01 | 0.00 |
| ZYME20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 101 | 327.00% | 0.47 | 0.04 | -0.14 | 0.01 | 0.00 |
| ZYME20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 114 | 370.85% | 0.44 | 0.04 | -0.16 | 0.01 | 0.00 |
| ZYME20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 406.94% | 0.42 | 0.03 | -0.17 | 0.01 | 0.00 |
| ZYME20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 262.04% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
