AAOI / Applied Optoelectronics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:14:46 | AAOI | BUY |
|
PUT | 2025-09-12 | 7 | 21.5 | 23.68 | -9.21 | SIZE > PRIOR OI | ISE-TRADE | 41 | 0.89 | 70,000 | -0.10 | |
| 2025-09-05 | 10:00:58 | AAOI | 2025-09-19 | 14 | 23.76 | ||||||||||||
| 2025-09-04 | 09:30:01 | AAOI | 2026-03-20 | 197 | 23.3048 | ||||||||||||
| 2025-09-04 | 09:30:01 | AAOI | 2026-03-20 | 197 | 23.305 | ||||||||||||
| 2025-09-03 | 15:01:51 | AAOI | 2025-10-17 | 44 | 22.825 | ||||||||||||
| 2025-09-03 | 13:14:15 | AAOI | 2025-09-26 | 23 | 23.0562 | ||||||||||||
| 2025-09-03 | 13:08:38 | AAOI | 2025-09-26 | 23 | 23.045 | ||||||||||||
| 2025-09-03 | 13:08:14 | AAOI | 2025-09-26 | 23 | 22.945 | ||||||||||||
| 2025-09-03 | 13:07:16 | AAOI | 2025-09-26 | 23 | 22.965 | ||||||||||||
| 2025-09-03 | 13:07:13 | AAOI | 2025-09-26 | 23 | 22.9605 | ||||||||||||
| 2025-09-03 | 13:03:07 | AAOI | 2025-09-26 | 23 | 22.9853 | ||||||||||||
| 2025-09-03 | 13:03:04 | AAOI | 2025-09-26 | 23 | 23.0151 | ||||||||||||
| 2025-09-03 | 13:02:55 | AAOI | 2025-09-26 | 23 | 23.0305 | ||||||||||||
| 2025-09-03 | 12:59:39 | AAOI | 2025-09-19 | 16 | 22.93 | ||||||||||||
| 2025-09-03 | 12:59:40 | AAOI | 2025-09-19 | 16 | 22.995 | ||||||||||||
| 2025-09-03 | 12:59:39 | AAOI | 2025-09-19 | 16 | 22.98 | ||||||||||||
| 2025-09-03 | 12:59:39 | AAOI | 2025-09-19 | 16 | 22.945 | ||||||||||||
| 2025-09-03 | 11:51:57 | AAOI | 2025-09-19 | 16 | 23.91 | ||||||||||||
| 2025-09-03 | 11:40:06 | AAOI | 2025-09-19 | 16 | 23.98 | ||||||||||||
| 2025-09-03 | 11:13:39 | AAOI | 2025-09-12 | 9 | 23.9005 | ||||||||||||
| 2025-09-03 | 10:55:52 | AAOI | 2025-09-12 | 9 | 24.1661 | ||||||||||||
| 2025-09-03 | 10:51:08 | AAOI | 2025-09-26 | 23 | 24.4193 | ||||||||||||
| 2025-09-03 | 10:51:08 | AAOI | 2025-09-26 | 23 | 24.435 | ||||||||||||
| 2025-09-03 | 10:51:08 | AAOI | 2025-09-26 | 23 | 24.4299 | ||||||||||||
| 2025-09-03 | 10:40:29 | AAOI | 2025-09-26 | 23 | 24.125 | ||||||||||||
| 2025-09-03 | 10:40:29 | AAOI | 2025-09-26 | 23 | 24.125 | ||||||||||||
| 2025-09-03 | 10:37:45 | AAOI | 2025-09-19 | 16 | 24.135 | ||||||||||||
| 2025-09-03 | 10:37:45 | AAOI | 2025-09-19 | 16 | 24.135 | ||||||||||||
| 2025-09-03 | 10:37:45 | AAOI | 2025-09-19 | 16 | 24.135 | ||||||||||||
| 2025-09-03 | 10:35:51 | AAOI | 2025-09-19 | 16 | 24.115 | ||||||||||||
| 2025-09-03 | 10:35:51 | AAOI | 2025-09-19 | 16 | 24.125 | ||||||||||||
| 2025-09-03 | 10:33:24 | AAOI | 2025-09-12 | 9 | 24.125 | ||||||||||||
| 2025-09-03 | 09:42:03 | AAOI | 2025-09-19 | 16 | 23.957 | ||||||||||||
| 2025-09-03 | 09:42:03 | AAOI | 2025-09-19 | 16 | 23.9553 | ||||||||||||
| 2025-09-03 | 09:41:36 | AAOI | 2025-09-19 | 16 | 23.93 | ||||||||||||
| 2025-09-03 | 09:41:27 | AAOI | 2025-09-19 | 16 | 23.98 | ||||||||||||
| 2025-09-03 | 09:41:16 | AAOI | 2025-09-19 | 16 | 24.005 | ||||||||||||
| 2025-09-03 | 09:41:02 | AAOI | 2025-09-19 | 16 | 24.005 | ||||||||||||
| 2025-09-03 | 09:40:49 | AAOI | 2025-09-19 | 16 | 24.075 | ||||||||||||
| 2025-09-03 | 09:40:39 | AAOI | 2025-09-19 | 16 | 24.085 | ||||||||||||
| 2025-09-03 | 09:40:21 | AAOI | 2025-09-12 | 9 | 24.1301 | ||||||||||||
| 2025-09-03 | 09:40:09 | AAOI | 2025-09-12 | 9 | 24.1001 | ||||||||||||
| 2025-09-03 | 09:40:09 | AAOI | 2025-09-12 | 9 | 24.0956 | ||||||||||||
| 2025-09-02 | 14:19:14 | AAOI | 2025-09-19 | 17 | 22.9191 | ||||||||||||
| 2025-09-02 | 09:39:52 | AAOI | 2025-09-19 | 17 | 22.7909 | ||||||||||||
| 2025-09-02 | 09:39:52 | AAOI | 2025-09-19 | 17 | 22.7901 | ||||||||||||
| 2025-09-02 | 09:37:39 | AAOI | 2025-09-19 | 17 | 22.81 | ||||||||||||
| 2025-09-02 | 09:37:39 | AAOI | 2025-09-19 | 17 | 22.81 | ||||||||||||
| 2025-08-29 | 10:48:05 | AAOI | 2026-01-16 | 140 | 24.72 | ||||||||||||
| 2025-08-29 | 10:15:09 | AAOI | 2025-09-12 | 14 | 24.5769 | ||||||||||||
| 2025-08-29 | 10:14:24 | AAOI | 2025-09-19 | 21 | 24.5647 | ||||||||||||
| 2025-08-29 | 10:14:11 | AAOI | 2025-09-19 | 21 | 24.58 | ||||||||||||
| 2025-08-29 | 10:13:57 | AAOI | 2025-09-19 | 21 | 24.5456 | ||||||||||||
| 2025-08-29 | 10:13:57 | AAOI | 2025-09-19 | 21 | 24.545 | ||||||||||||
| 2025-08-29 | 10:12:30 | AAOI | 2025-09-19 | 21 | 24.3999 | ||||||||||||
| 2025-08-29 | 10:12:16 | AAOI | 2025-09-19 | 21 | 24.3533 | ||||||||||||
| 2025-08-29 | 10:12:16 | AAOI | 2025-09-19 | 21 | 24.3504 | ||||||||||||
| 2025-08-29 | 10:06:52 | AAOI | 2025-09-26 | 28 | 24.505 | ||||||||||||
| 2025-08-29 | 10:06:11 | AAOI | 2025-09-26 | 28 | 24.5469 | ||||||||||||
| 2025-08-29 | 09:57:08 | AAOI | 2025-09-26 | 28 | 24.5752 | ||||||||||||
| 2025-08-29 | 09:54:53 | AAOI | 2025-09-26 | 28 | 24.68 | ||||||||||||
| 2025-08-29 | 09:49:16 | AAOI | 2025-09-26 | 28 | 24.85 | ||||||||||||
| 2025-08-29 | 09:49:16 | AAOI | 2025-09-26 | 28 | 24.85 | ||||||||||||
| 2025-08-29 | 09:49:16 | AAOI | 2025-09-26 | 28 | 24.85 | ||||||||||||
| 2025-08-29 | 09:47:12 | AAOI | 2025-09-12 | 14 | 24.8997 | ||||||||||||
| 2025-08-29 | 09:46:40 | AAOI | 2025-09-19 | 21 | 24.9853 | ||||||||||||
| 2025-08-29 | 09:44:54 | AAOI | 2025-09-12 | 14 | 25.085 | ||||||||||||
| 2025-08-29 | 09:44:54 | AAOI | 2025-09-12 | 14 | 25.085 | ||||||||||||
| 2025-08-29 | 09:43:58 | AAOI | 2025-09-19 | 21 | 24.99 | ||||||||||||
| 2025-08-29 | 09:43:58 | AAOI | 2025-09-19 | 21 | 24.99 | ||||||||||||
| 2025-08-29 | 09:39:16 | AAOI | 2025-09-12 | 14 | 25.195 | ||||||||||||
| 2025-08-29 | 09:39:16 | AAOI | 2025-09-12 | 14 | 25.195 | ||||||||||||
| 2025-08-28 | 12:25:16 | AAOI | 2025-09-19 | 22 | 24.265 | ||||||||||||
| 2025-08-28 | 11:31:33 | AAOI | 2026-01-16 | 141 | 24.225 | ||||||||||||
| 2025-08-28 | 09:30:10 | AAOI | 2025-09-19 | 22 | 24.0311 | ||||||||||||
| 2025-08-22 | 11:31:37 | AAOI | 2025-09-19 | 28 | 25.9749 | ||||||||||||
| 2025-08-22 | 11:31:37 | AAOI | 2025-09-19 | 28 | 25.975 | ||||||||||||
| 2025-08-22 | 10:44:41 | AAOI | 2025-08-29 | 7 | 25.71 | ||||||||||||
| 2025-08-22 | 10:08:01 | AAOI | 2025-10-17 | 56 | 24.6155 | ||||||||||||
| 2025-08-19 | 12:57:06 | AAOI | 2026-01-16 | 150 | 22.76 | SSR | |||||||||||
| 2025-08-19 | 12:54:06 | AAOI | 2026-01-16 | 150 | 22.71 | SSR | |||||||||||
| 2025-08-19 | 12:54:06 | AAOI | 2026-01-16 | 150 | 22.71 | SSR | |||||||||||
| 2025-08-19 | 10:58:52 | AAOI | 2025-09-12 | 24 | 23.3297 | SSR | |||||||||||
| 2025-08-19 | 10:58:52 | AAOI | 2025-09-12 | 24 | 23.325 | SSR | |||||||||||
| 2025-08-19 | 10:43:12 | AAOI | 2025-12-19 | 122 | 23.6006 | ||||||||||||
| 2025-08-19 | 10:37:41 | AAOI | 2025-09-19 | 31 | 23.84 | ||||||||||||
| 2025-08-18 | 12:07:54 | AAOI | 2025-09-26 | 39 | 25.955 | ||||||||||||
| 2025-08-18 | 12:07:55 | AAOI | 2025-09-26 | 39 | 26.0132 | ||||||||||||
| 2025-08-18 | 11:43:04 | AAOI | 2025-08-22 | 4 | 25.9895 | ||||||||||||
| 2025-08-18 | 11:35:08 | AAOI | 2025-08-22 | 4 | 25.5991 | ||||||||||||
| 2025-08-18 | 10:46:22 | AAOI | 2025-09-19 | 32 | 24.6449 | ||||||||||||
| 2025-08-18 | 10:45:54 | AAOI | 2025-08-22 | 4 | 24.5453 | ||||||||||||
| 2025-08-18 | 10:45:54 | AAOI | 2025-08-22 | 4 | 24.5493 | ||||||||||||
| 2025-08-18 | 10:41:23 | AAOI | 2025-08-22 | 4 | 24.162 | ||||||||||||
| 2025-08-18 | 11:10:53 | AAOI | 2025-08-29 | 11 | 25.4878 | ||||||||||||
| 2025-08-18 | 11:08:27 | AAOI | 2025-09-19 | 32 | 25.1815 | ||||||||||||
| 2025-08-15 | 09:58:18 | AAOI | 2025-09-12 | 28 | 22.4 | SSR | |||||||||||
| 2025-08-15 | 09:42:27 | AAOI | 2025-09-12 | 28 | 21.54 | SSR | |||||||||||
| 2025-08-14 | 15:58:47 | AAOI | 2025-08-15 | 1 | 20.845 | SSR | |||||||||||
| 2025-08-14 | 15:58:47 | AAOI | 2025-08-15 | 1 | 20.845 | SSR | |||||||||||
| 2025-08-14 | 12:25:10 | AAOI | 2025-12-19 | 127 | 20.6103 | SSR | |||||||||||
| 2025-08-14 | 12:25:10 | AAOI | 2025-12-19 | 127 | 20.59 | SSR | |||||||||||
| 2025-08-14 | 11:48:09 | AAOI | 2025-09-19 | 36 | 20.905 | SSR | |||||||||||
| 2025-08-13 | 09:44:02 | AAOI | 2025-08-15 | 2 | 24.02 | ||||||||||||
| 2025-08-12 | 09:39:30 | AAOI | 2025-08-15 | 3 | 22.235 | ||||||||||||
| 2025-08-11 | 10:43:06 | AAOI | 2025-08-15 | 4 | 20.1449 | ||||||||||||
| 2025-08-08 | 12:41:03 | AAOI | 2025-09-19 | 42 | 21.8094 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:41:03 | AAOI | 2025-09-19 | 42 | 21.8099 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:38:39 | AAOI | 2025-12-19 | 133 | 21.2954 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:38:39 | AAOI | 2025-12-19 | 133 | 21.305 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:13:39 | AAOI | 2025-08-15 | 7 | 22.8199 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:34:02 | AAOI | 2025-08-08 | 0 | 22.6272 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:34:00 | AAOI | 2025-12-19 | 133 | 22.7603 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:58:40 | AAOI | 2025-08-08 | 1 | 22.345 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:55:10 | AAOI | 2025-08-08 | 1 | 22.2308 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:38:42 | AAOI | 2025-08-08 | 1 | 22.3471 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:23:14 | AAOI | 2025-08-08 | 1 | 22.225 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:23:34 | AAOI | 2025-08-15 | 8 | 22.07 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:51:36 | AAOI | 2025-08-08 | 1 | 22.4808 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:51:36 | AAOI | 2025-08-08 | 1 | 22.4846 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:51:28 | AAOI | 2025-08-15 | 8 | 22.585 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:58:44 | AAOI | 2025-08-08 | 1 | 23.2346 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:03:08 | AAOI | 2025-08-08 | 2 | 22.3 | ||||||||||||
| 2025-08-06 | 09:50:20 | AAOI | 2025-08-15 | 9 | 22.4147 | ||||||||||||
| 2025-08-05 | 15:54:40 | AAOI | 2025-09-19 | 45 | 21.25 | ||||||||||||
| 2025-08-04 | 12:55:54 | AAOI | 2025-09-19 | 46 | 22.175 | ||||||||||||
| 2025-08-04 | 12:25:37 | AAOI | 2025-08-15 | 11 | 22.0 | ||||||||||||
| 2025-07-31 | 14:34:05 | AAOI | 2025-08-08 | 8 | 23.3952 | ||||||||||||
| 2025-07-31 | 09:41:20 | AAOI | 2025-08-08 | 8 | 23.3683 | ||||||||||||
| 2025-07-31 | 09:31:02 | AAOI | 2025-08-08 | 8 | 23.7197 | ||||||||||||
| 2025-07-31 | 09:31:02 | AAOI | 2025-08-08 | 8 | 23.6601 | ||||||||||||
| 2025-07-30 | 15:23:16 | AAOI | 2025-08-08 | 9 | 22.515 | ||||||||||||
| 2025-07-28 | 12:51:23 | AAOI | 2025-09-19 | 53 | 25.34 | ||||||||||||
| 2025-07-25 | 10:44:14 | AAOI | 2025-12-19 | 147 | 27.465 | ||||||||||||
| 2025-07-25 | 09:48:09 | AAOI | 2025-07-25 | 0 | 26.7813 | ||||||||||||
| 2025-07-25 | 09:48:09 | AAOI | 2025-07-25 | 0 | 26.7813 | ||||||||||||
| 2025-07-22 | 10:45:30 | AAOI | 2025-08-01 | 10 | 25.8177 | SSR | |||||||||||
| 2025-07-22 | 09:55:03 | AAOI | 2025-07-25 | 3 | 26.0123 | ||||||||||||
| 2025-07-22 | 09:55:03 | AAOI | 2025-07-25 | 3 | 26.0149 | ||||||||||||
| 2025-07-22 | 09:55:03 | AAOI | 2025-07-25 | 3 | 26.0123 | ||||||||||||
| 2025-07-18 | 15:57:40 | AAOI | 2025-07-25 | 7 | 28.6793 | ||||||||||||
| 2025-07-16 | 10:00:31 | AAOI | 2025-09-19 | 65 | 27.8356 | ||||||||||||
| 2025-07-16 | 09:30:08 | AAOI | 2025-07-18 | 2 | 28.185 | ||||||||||||
| 2025-07-16 | 09:30:08 | AAOI | 2025-07-18 | 2 | 28.185 | ||||||||||||
| 2025-07-16 | 09:30:04 | AAOI | 2025-07-18 | 2 | 28.4347 | ||||||||||||
| 2025-07-11 | 11:42:26 | AAOI | 2025-07-11 | 0 | 28.7786 | ||||||||||||
| 2025-07-11 | 10:30:48 | AAOI | 2025-07-11 | 0 | 28.34 | ||||||||||||
| 2025-07-07 | 14:17:52 | AAOI | 2025-07-11 | 4 | 26.5149 | SSR | |||||||||||
| 2025-07-03 | 11:02:40 | AAOI | 2025-09-19 | 78 | 30.28 | ||||||||||||
| 2025-07-03 | 11:02:24 | AAOI | 2025-07-03 | 0 | 30.2906 | ||||||||||||
| 2025-07-03 | 10:57:11 | AAOI | 2025-09-19 | 78 | 30.0347 | ||||||||||||
| 2025-07-03 | 10:48:16 | AAOI | 2025-09-19 | 78 | 29.9873 | ||||||||||||
| 2025-07-02 | 10:25:59 | AAOI | 2025-07-03 | 1 | 25.6728 | ||||||||||||
| 2025-06-30 | 10:19:37 | AAOI | 2025-07-25 | 25 | 26.695 | ||||||||||||
| 2025-06-30 | 10:19:38 | AAOI | 2025-07-25 | 25 | 26.694 | ||||||||||||
| 2025-06-27 | 10:38:02 | AAOI | 2025-07-03 | 6 | 27.5706 | ||||||||||||
| 2025-06-27 | 09:42:45 | AAOI | 2025-08-15 | 49 | 27.8513 | ||||||||||||
| 2025-06-26 | 12:09:06 | AAOI | 2025-06-27 | 1 | 26.7234 | ||||||||||||
| 2025-06-26 | 12:00:15 | AAOI | 2025-06-27 | 1 | 26.7359 | ||||||||||||
| 2025-06-26 | 12:00:15 | AAOI | 2025-06-27 | 1 | 26.7359 | ||||||||||||
| 2025-06-25 | 12:52:22 | AAOI | 2025-07-11 | 16 | 26.64 | ||||||||||||
| 2025-06-24 | 11:34:57 | AAOI | 2025-09-19 | 87 | 23.4566 | SSR | |||||||||||
| 2025-06-24 | 11:11:25 | AAOI | 2025-09-19 | 87 | 23.6045 | SSR | |||||||||||
| 2025-06-23 | 09:40:34 | AAOI | 2025-06-27 | 4 | 21.82 | SSR | |||||||||||
| 2025-06-23 | 09:40:34 | AAOI | 2025-06-27 | 4 | 21.82 | SSR | |||||||||||
| 2025-06-20 | 11:34:23 | AAOI | 2025-06-20 | 0 | 22.8838 | ||||||||||||
| 2025-06-18 | 13:01:22 | AAOI | 2025-06-20 | 2 | 19.46 | ||||||||||||
| 2025-06-18 | 13:01:22 | AAOI | 2025-06-20 | 2 | 19.46 | ||||||||||||
| 2025-06-18 | 11:38:36 | AAOI | 2025-06-20 | 2 | 19.9148 | ||||||||||||
| 2025-06-17 | 12:01:27 | AAOI | 2025-06-20 | 3 | 17.375 | ||||||||||||
| 2025-06-16 | 10:13:09 | AAOI | 2025-06-20 | 4 | 17.8087 | ||||||||||||
| 2025-06-16 | 10:13:09 | AAOI | 2025-06-20 | 4 | 17.81 | ||||||||||||
| 2025-06-16 | 10:12:21 | AAOI | 2025-06-20 | 4 | 17.745 | ||||||||||||
| 2025-06-16 | 09:52:42 | AAOI | 2025-06-20 | 4 | 17.1262 | ||||||||||||
| 2025-06-13 | 15:19:28 | AAOI | 2025-06-13 | 0 | 15.4 | ||||||||||||
| 2025-06-13 | 15:18:31 | AAOI | 2025-06-27 | 14 | 15.425 | ||||||||||||
| 2025-06-13 | 13:23:05 | AAOI | 2025-06-20 | 7 | 15.7557 | ||||||||||||
| 2025-06-12 | 14:04:25 | AAOI | 2025-06-13 | 1 | 17.0379 | ||||||||||||
| 2025-06-12 | 13:47:25 | AAOI | 2025-06-27 | 15 | 16.9102 | ||||||||||||
| 2025-06-12 | 12:52:09 | AAOI | 2025-06-20 | 8 | 17.3901 | ||||||||||||
| 2025-06-12 | 12:49:21 | AAOI | 2025-06-13 | 1 | 17.4603 | ||||||||||||
| 2025-06-12 | 11:23:07 | AAOI | 2025-06-13 | 1 | 17.7307 | ||||||||||||
| 2025-06-12 | 10:15:30 | AAOI | 2025-06-13 | 1 | 18.4551 | ||||||||||||
| 2025-06-12 | 09:52:34 | AAOI | 2025-06-13 | 1 | 19.615 | ||||||||||||
| 2025-06-12 | 09:52:34 | AAOI | 2025-06-13 | 1 | 19.615 | ||||||||||||
| 2025-06-12 | 09:34:52 | AAOI | 2025-06-20 | 8 | 18.5521 | ||||||||||||
| 2025-06-06 | 14:36:17 | AAOI | 2025-06-13 | 7 | 16.7287 | ||||||||||||
| 2025-05-30 | 13:06:10 | AAOI | 2025-06-13 | 14 | 15.37 | SSR | |||||||||||
| 2025-05-30 | 13:06:10 | AAOI | 2025-06-13 | 14 | 15.37 | SSR | |||||||||||
| 2025-05-30 | 13:04:31 | AAOI | 2025-06-06 | 7 | 15.3404 | SSR | |||||||||||
| 2025-05-30 | 10:01:16 | AAOI | 2025-12-19 | 203 | 15.4516 | ||||||||||||
| 2025-05-30 | 09:57:37 | AAOI | 2025-09-19 | 112 | 15.3908 | ||||||||||||
| 2025-05-30 | 09:57:37 | AAOI | 2025-09-19 | 112 | 15.3908 | ||||||||||||
| 2025-05-29 | 13:54:38 | AAOI | 2025-06-06 | 8 | 16.8155 | ||||||||||||
| 2025-05-29 | 09:32:34 | AAOI | 2025-06-13 | 15 | 17.8481 | ||||||||||||
| 2025-05-23 | 15:45:24 | AAOI | 2025-05-30 | 7 | 17.89 | ||||||||||||
| 2025-05-23 | 14:23:40 | AAOI | 2025-05-23 | 0 | 17.5212 | ||||||||||||
| 2025-05-23 | 14:22:55 | AAOI | 2025-05-30 | 7 | 17.4894 | ||||||||||||
| 2025-05-21 | 13:55:53 | AAOI | 2025-06-20 | 30 | 17.4271 | ||||||||||||
| 2025-05-21 | 13:19:28 | AAOI | 2025-06-13 | 23 | 17.875 | ||||||||||||
| 2025-05-20 | 09:37:46 | AAOI | 2025-05-23 | 3 | 18.7479 | ||||||||||||
| 2025-05-16 | 12:24:09 | AAOI | 2025-05-16 | 0 | 19.0 | ||||||||||||
| 2025-05-16 | 10:54:10 | AAOI | 2025-05-16 | 0 | 19.2197 | ||||||||||||
| 2025-05-16 | 09:57:41 | AAOI | 2025-05-30 | 14 | 19.73 | ||||||||||||
| 2025-05-14 | 13:49:21 | AAOI | 2025-06-27 | 44 | 18.955 | ||||||||||||
| 2025-05-14 | 11:06:17 | AAOI | 2025-05-16 | 2 | 18.83 | ||||||||||||
| 2025-05-14 | 10:10:46 | AAOI | 2025-05-23 | 9 | 18.8201 | ||||||||||||
| 2025-05-12 | 13:20:11 | AAOI | 2025-06-20 | 39 | 18.1 | SSR | |||||||||||
| 2025-05-12 | 10:13:21 | AAOI | 2025-06-20 | 39 | 16.515 | SSR | |||||||||||
| 2025-05-12 | 09:33:03 | AAOI | 2025-06-27 | 46 | 16.8102 | SSR | |||||||||||
| 2025-05-12 | 09:32:50 | AAOI | 2025-06-27 | 46 | 16.5848 | SSR | |||||||||||
| 2025-05-09 | 15:13:41 | AAOI | 2025-09-19 | 133 | 14.4504 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:59:21 | AAOI | 2025-05-16 | 7 | 14.855 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:12:35 | AAOI | 2025-06-20 | 42 | 15.0415 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:12:35 | AAOI | 2025-06-20 | 42 | 15.045 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:12:35 | AAOI | 2025-06-20 | 42 | 15.045 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:12:22 | AAOI | 2025-09-19 | 133 | 15.0046 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:10:17 | AAOI | 2025-05-09 | 0 | 14.8282 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:09:58 | AAOI | 2025-05-09 | 0 | 14.8066 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:52:17 | AAOI | 2025-06-27 | 49 | 14.0876 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:15:16 | AAOI | 2025-06-13 | 35 | 13.275 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:34:54 | AAOI | 2025-05-16 | 7 | 12.865 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:32:17 | AAOI | 2025-05-09 | 0 | 13.53 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 14:02:30 | AAOI | 2025-05-09 | 1 | 14.675 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:46:16 | AAOI | 2025-05-09 | 1 | 14.4451 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:46:00 | AAOI | 2025-05-09 | 1 | 14.4354 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:46:01 | AAOI | 2025-05-09 | 1 | 14.4597 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:40:37 | AAOI | 2025-05-09 | 1 | 14.2334 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:36:51 | AAOI | 2025-05-09 | 2 | 13.78 | ||||||||||||
| 2025-05-01 | 15:37:52 | AAOI | 2025-05-02 | 1 | 14.88 | ||||||||||||
| 2025-05-01 | 10:38:15 | AAOI | 2026-01-16 | 260 | 14.355 | ||||||||||||
| 2025-05-01 | 09:58:42 | AAOI | 2026-01-16 | 260 | 13.7947 | ||||||||||||
| 2025-05-01 | 09:43:04 | AAOI | 2025-05-02 | 1 | 13.6114 | ||||||||||||
| 2025-04-28 | 09:49:45 | AAOI | 2025-05-02 | 4 | 13.1892 | ||||||||||||
| 2025-04-21 | 15:33:42 | AAOI | 2025-09-19 | 151 | 10.085 | ||||||||||||
| 2025-04-21 | 09:31:47 | AAOI | 2026-01-16 | 270 | 10.21 | ||||||||||||
| 2025-04-16 | 11:18:01 | AAOI | 2025-09-19 | 156 | 10.8 | ||||||||||||
| 2025-04-16 | 09:43:02 | AAOI | 2027-01-15 | 639 | 10.95 | ||||||||||||
| 2025-04-16 | 09:43:02 | AAOI | 2027-01-15 | 639 | 10.9595 | ||||||||||||
| 2025-04-15 | 10:19:08 | AAOI | 2027-01-15 | 640 | 11.52 | ||||||||||||
| 2025-04-15 | 10:12:05 | AAOI | 2027-01-15 | 640 | 11.755 | ||||||||||||
| 2025-04-09 | 13:19:14 | AAOI | 2025-06-20 | 72 | 10.9246 | ||||||||||||
| 2025-04-09 | 13:19:14 | AAOI | 2025-06-20 | 72 | 10.9249 | ||||||||||||
| 2025-04-09 | 13:19:14 | AAOI | 2025-04-17 | 8 | 10.8795 | ||||||||||||
| 2025-04-09 | 11:45:46 | AAOI | 2025-06-20 | 72 | 10.805 | ||||||||||||
| 2025-04-09 | 11:45:46 | AAOI | 2025-06-20 | 72 | 10.795 | ||||||||||||
| 2025-04-08 | 09:34:44 | AAOI | 2026-01-16 | 283 | 12.2586 | ||||||||||||
| 2025-04-08 | 09:34:44 | AAOI | 2026-01-16 | 283 | 12.2586 | ||||||||||||
| 2025-04-07 | 10:10:09 | AAOI | 2025-05-02 | 25 | 11.5088 | SSR | |||||||||||
| 2025-04-07 | 10:10:10 | AAOI | 2025-05-02 | 25 | 11.5007 | SSR | |||||||||||
| 2025-04-04 | 10:51:18 | AAOI | 2025-04-17 | 13 | 10.3046 | SSR | |||||||||||
| 2025-04-03 | 10:39:30 | AAOI | 2025-06-20 | 78 | 13.93 | SSR | |||||||||||
| 2025-04-03 | 10:37:49 | AAOI | 2025-04-17 | 14 | 13.895 | SSR | |||||||||||
| 2025-04-03 | 10:33:05 | AAOI | 2025-06-20 | 78 | 14.025 | SSR | |||||||||||
| 2025-04-03 | 09:30:23 | AAOI | 2026-01-16 | 288 | 14.7439 | ||||||||||||
| 2025-04-03 | 09:30:04 | AAOI | 2025-09-19 | 169 | 14.75 | ||||||||||||
| 2025-04-02 | 12:32:17 | AAOI | 2025-04-11 | 9 | 16.3 | ||||||||||||
| 2025-03-28 | 14:05:01 | AAOI | 2025-04-04 | 7 | 16.025 | SSR | |||||||||||
| 2025-03-28 | 11:04:55 | AAOI | 2025-04-17 | 20 | 16.07 | SSR | |||||||||||
| 2025-03-27 | 09:53:16 | AAOI | 2025-04-17 | 21 | 17.6593 | SSR | |||||||||||
| 2025-03-27 | 09:31:38 | AAOI | 2025-04-17 | 21 | 18.515 | SSR | |||||||||||
| 2025-03-27 | 09:31:19 | AAOI | 2025-04-17 | 21 | 18.6344 | SSR | |||||||||||
| 2025-03-27 | 09:31:08 | AAOI | 2025-04-17 | 21 | 18.7138 | SSR | |||||||||||
| 2025-03-27 | 09:30:44 | AAOI | 2025-04-17 | 21 | 18.88 | SSR | |||||||||||
| 2025-03-27 | 09:30:38 | AAOI | 2025-04-17 | 21 | 18.89 | SSR | |||||||||||
| 2025-03-27 | 09:30:18 | AAOI | 2025-04-17 | 21 | 18.945 | SSR | |||||||||||
| 2025-03-24 | 14:43:47 | AAOI | 2025-04-17 | 24 | 22.6745 | ||||||||||||
| 2025-03-24 | 14:43:47 | AAOI | 2025-04-17 | 24 | 22.6745 | ||||||||||||
| 2025-03-24 | 11:21:46 | AAOI | 2025-04-17 | 24 | 22.13 | ||||||||||||
| 2025-03-21 | 15:56:21 | AAOI | 2025-04-17 | 27 | 20.515 | ||||||||||||
| 2025-03-21 | 15:16:47 | AAOI | 2025-03-21 | 0 | 20.3254 | ||||||||||||
| 2025-03-21 | 14:00:40 | AAOI | 2025-03-21 | 0 | 20.285 | ||||||||||||
| 2025-03-20 | 15:05:31 | AAOI | 2025-03-21 | 1 | 21.07 | ||||||||||||
| 2025-03-20 | 14:03:21 | AAOI | 2025-03-21 | 1 | 21.1305 | ||||||||||||
| 2025-03-20 | 14:03:21 | AAOI | 2025-03-21 | 1 | 21.13 | ||||||||||||
| 2025-03-20 | 14:03:02 | AAOI | 2025-03-21 | 1 | 21.135 | ||||||||||||
| 2025-03-20 | 10:29:55 | AAOI | 2025-04-17 | 28 | 21.06 | ||||||||||||
| 2025-03-20 | 10:07:47 | AAOI | 2025-04-17 | 28 | 21.255 | ||||||||||||
| 2025-03-20 | 10:07:28 | AAOI | 2025-04-17 | 28 | 21.245 | ||||||||||||
| 2025-03-19 | 15:32:28 | AAOI | 2025-03-21 | 2 | 20.985 | ||||||||||||
| 2025-03-19 | 11:41:57 | AAOI | 2025-03-21 | 2 | 20.805 | ||||||||||||
| 2025-03-19 | 09:45:22 | AAOI | 2025-04-17 | 29 | 20.2887 | ||||||||||||
| 2025-03-19 | 09:45:22 | AAOI | 2025-04-17 | 29 | 20.2887 | ||||||||||||
| 2025-03-18 | 15:29:06 | AAOI | 2025-03-21 | 3 | 20.8798 | ||||||||||||
| 2025-03-18 | 12:42:35 | AAOI | 2025-03-21 | 3 | 21.52 | ||||||||||||
| 2025-03-17 | 10:17:56 | AAOI | 2025-03-21 | 4 | 22.72 | ||||||||||||
| 2025-03-14 | 12:53:06 | AAOI | 2025-03-21 | 7 | 22.152 | SSR | |||||||||||
| 2025-03-14 | 12:45:12 | AAOI | 2025-03-21 | 7 | 22.025 | SSR | |||||||||||
| 2025-03-14 | 12:45:12 | AAOI | 2025-03-21 | 7 | 22.025 | SSR | |||||||||||
| 2025-03-14 | 12:44:47 | AAOI | 2025-03-21 | 7 | 22.11 | SSR | |||||||||||
| 2025-03-14 | 12:44:47 | AAOI | 2025-03-21 | 7 | 22.11 | SSR | |||||||||||
| 2025-03-14 | 12:44:34 | AAOI | 2025-03-21 | 7 | 22.0627 | SSR | |||||||||||
| 2025-03-14 | 12:44:34 | AAOI | 2025-03-21 | 7 | 22.065 | SSR | |||||||||||
| 2025-03-14 | 12:44:21 | AAOI | 2025-03-21 | 7 | 22.0349 | SSR | |||||||||||
| 2025-03-14 | 12:44:21 | AAOI | 2025-03-21 | 7 | 22.05 | SSR | |||||||||||
| 2025-03-14 | 12:44:19 | AAOI | 2025-03-21 | 7 | 22.026 | SSR | |||||||||||
| 2025-03-14 | 12:44:19 | AAOI | 2025-03-21 | 7 | 22.0251 | SSR | |||||||||||
| 2025-03-14 | 12:44:08 | AAOI | 2025-03-21 | 7 | 22.0502 | SSR | |||||||||||
| 2025-03-14 | 12:44:08 | AAOI | 2025-03-21 | 7 | 22.055 | SSR | |||||||||||
| 2025-03-14 | 12:44:07 | AAOI | 2025-03-21 | 7 | 22.07 | SSR | |||||||||||
| 2025-03-14 | 12:44:08 | AAOI | 2025-03-21 | 7 | 22.05 | SSR | |||||||||||
| 2025-03-14 | 12:44:08 | AAOI | 2025-03-21 | 7 | 22.055 | SSR | |||||||||||
| 2025-03-14 | 12:44:07 | AAOI | 2025-03-21 | 7 | 22.07 | SSR | |||||||||||
| 2025-03-14 | 12:43:56 | AAOI | 2025-03-21 | 7 | 22.13 | SSR | |||||||||||
| 2025-03-14 | 12:43:56 | AAOI | 2025-03-21 | 7 | 22.1244 | SSR | |||||||||||
| 2025-03-14 | 12:43:57 | AAOI | 2025-03-21 | 7 | 22.0905 | SSR | |||||||||||
| 2025-03-14 | 12:43:56 | AAOI | 2025-03-21 | 7 | 22.1298 | SSR | |||||||||||
| 2025-03-14 | 12:43:56 | AAOI | 2025-03-21 | 7 | 22.125 | SSR | |||||||||||
| 2025-03-14 | 12:43:22 | AAOI | 2025-03-21 | 7 | 22.1464 | SSR | |||||||||||
| 2025-03-14 | 12:30:57 | AAOI | 2025-03-21 | 7 | 21.8995 | SSR | |||||||||||
| 2025-03-14 | 12:30:52 | AAOI | 2025-03-21 | 7 | 21.835 | SSR | |||||||||||
| 2025-03-14 | 12:30:27 | AAOI | 2025-03-21 | 7 | 22.045 | SSR | |||||||||||
| 2025-03-14 | 12:30:27 | AAOI | 2025-03-21 | 7 | 22.045 | SSR | |||||||||||
| 2025-03-14 | 12:29:18 | AAOI | 2025-03-21 | 7 | 21.975 | SSR | |||||||||||
| 2025-03-14 | 12:28:48 | AAOI | 2025-03-21 | 7 | 21.7544 | SSR | |||||||||||
| 2025-03-14 | 12:28:35 | AAOI | 2025-03-21 | 7 | 21.801 | SSR | |||||||||||
| 2025-03-14 | 12:28:22 | AAOI | 2025-03-21 | 7 | 21.73 | SSR | |||||||||||
| 2025-03-14 | 12:28:14 | AAOI | 2025-03-21 | 7 | 21.8249 | SSR | |||||||||||
| 2025-03-14 | 12:28:06 | AAOI | 2025-03-21 | 7 | 21.8588 | SSR | |||||||||||
| 2025-03-14 | 12:27:27 | AAOI | 2025-03-21 | 7 | 22.0451 | SSR | |||||||||||
| 2025-03-14 | 10:23:49 | AAOI | 2025-03-21 | 7 | 21.7144 | SSR | |||||||||||
| 2025-03-14 | 10:02:34 | AAOI | 2025-04-17 | 34 | 20.3702 | SSR | |||||||||||
| 2025-03-13 | 15:33:05 | AAOI | 2025-03-21 | 8 | 15.9157 | SSR | |||||||||||
| 2025-03-13 | 15:32:32 | AAOI | 2025-03-21 | 8 | 15.945 | SSR | |||||||||||
| 2025-03-13 | 15:28:14 | AAOI | 2025-03-21 | 8 | 15.9 | SSR | |||||||||||
| 2025-03-13 | 13:52:13 | AAOI | 2025-03-21 | 8 | 15.79 | SSR | |||||||||||
| 2025-03-13 | 13:51:15 | AAOI | 2025-03-21 | 8 | 15.77 | SSR | |||||||||||
| 2025-03-13 | 10:55:36 | AAOI | 2025-04-17 | 35 | 15.935 | SSR | |||||||||||
| 2025-03-12 | 12:01:28 | AAOI | 2025-03-21 | 9 | 17.925 | ||||||||||||
| 2025-03-12 | 12:01:28 | AAOI | 2025-03-21 | 9 | 17.925 | ||||||||||||
| 2025-03-12 | 11:36:18 | AAOI | 2025-03-21 | 9 | 17.2 | ||||||||||||
| 2025-03-11 | 09:38:29 | AAOI | 2025-04-17 | 37 | 14.6703 | SSR | |||||||||||
| 2025-03-11 | 09:36:52 | AAOI | 2025-04-17 | 37 | 14.51 | SSR | |||||||||||
| 2025-03-10 | 15:53:41 | AAOI | 2025-03-21 | 11 | 14.105 | SSR | |||||||||||
| 2025-03-10 | 15:53:38 | AAOI | 2025-03-21 | 11 | 14.1039 | SSR | |||||||||||
| 2025-03-10 | 15:53:37 | AAOI | 2025-03-21 | 11 | 14.0944 | SSR | |||||||||||
| 2025-03-10 | 15:53:36 | AAOI | 2025-03-21 | 11 | 14.0744 | SSR | |||||||||||
| 2025-03-10 | 15:53:37 | AAOI | 2025-03-21 | 11 | 14.0996 | SSR | |||||||||||
| 2025-03-10 | 10:49:35 | AAOI | 2025-04-17 | 38 | 14.32 | ||||||||||||
| 2025-03-07 | 09:40:52 | AAOI | 2025-09-19 | 196 | 15.667 | SSR | |||||||||||
| 2025-03-06 | 12:12:01 | AAOI | 2025-03-21 | 15 | 16.075 | SSR | |||||||||||
| 2025-03-06 | 09:51:23 | AAOI | 2026-01-16 | 316 | 16.585 | SSR | |||||||||||
| 2025-03-06 | 09:46:41 | AAOI | 2026-01-16 | 316 | 16.345 | SSR | |||||||||||
| 2025-03-06 | 09:43:57 | AAOI | 2025-09-19 | 197 | 16.1065 | SSR | |||||||||||
| 2025-03-06 | 09:35:14 | AAOI | 2025-09-19 | 197 | 16.8097 | ||||||||||||
| 2025-03-06 | 09:30:03 | AAOI | 2025-04-17 | 42 | 17.1632 | ||||||||||||
| 2025-03-05 | 10:59:10 | AAOI | 2025-04-17 | 43 | 17.755 | ||||||||||||
| 2025-03-05 | 10:59:02 | AAOI | 2025-04-17 | 43 | 17.765 | ||||||||||||
| 2025-03-05 | 10:58:55 | AAOI | 2025-04-17 | 43 | 17.775 | ||||||||||||
| 2025-03-05 | 10:13:28 | AAOI | 2025-03-21 | 16 | 17.5308 | ||||||||||||
| 2025-03-05 | 10:04:52 | AAOI | 2025-03-21 | 16 | 17.5151 | ||||||||||||
| 2025-03-05 | 10:04:08 | AAOI | 2025-03-21 | 16 | 17.51 | ||||||||||||
| 2025-03-05 | 09:48:45 | AAOI | 2025-04-17 | 43 | 17.465 | ||||||||||||
| 2025-03-04 | 11:08:06 | AAOI | 2025-04-17 | 44 | 16.8253 | SSR | |||||||||||
| 2025-03-04 | 11:02:51 | AAOI | 2025-04-17 | 44 | 16.875 | SSR | |||||||||||
| 2025-03-04 | 10:45:56 | AAOI | 2025-04-17 | 44 | 17.085 | SSR | |||||||||||
| 2025-03-04 | 10:30:11 | AAOI | 2025-03-21 | 17 | 16.9442 | SSR | |||||||||||
| 2025-03-04 | 10:08:46 | AAOI | 2025-04-17 | 44 | 17.0734 | SSR | |||||||||||
| 2025-03-04 | 10:00:29 | AAOI | 2025-03-21 | 17 | 16.8351 | SSR | |||||||||||
| 2025-03-04 | 09:33:55 | AAOI | 2025-04-17 | 44 | 16.7474 | SSR | |||||||||||
| 2025-03-04 | 09:31:06 | AAOI | 2025-04-17 | 44 | 16.6943 | SSR | |||||||||||
| 2025-03-04 | 09:30:39 | AAOI | 2025-04-17 | 44 | 16.5747 | SSR | |||||||||||
| 2025-03-03 | 14:53:35 | AAOI | 2025-03-21 | 18 | 18.17 | SSR | |||||||||||
| 2025-03-03 | 14:53:35 | AAOI | 2025-03-21 | 18 | 18.17 | SSR | |||||||||||
| 2025-03-03 | 12:14:07 | AAOI | 2025-03-21 | 18 | 19.535 | SSR | |||||||||||
| 2025-03-03 | 11:47:39 | AAOI | 2025-03-21 | 18 | 19.4089 | SSR | |||||||||||
| 2025-03-03 | 11:47:39 | AAOI | 2025-03-21 | 18 | 19.41 | SSR | |||||||||||
| 2025-03-03 | 11:46:51 | AAOI | 2025-03-21 | 18 | 19.53 | SSR | |||||||||||
| 2025-03-03 | 11:46:51 | AAOI | 2025-03-21 | 18 | 19.53 | SSR | |||||||||||
| 2025-03-03 | 11:46:51 | AAOI | 2025-03-21 | 18 | 19.53 | SSR | |||||||||||
| 2025-03-03 | 11:46:51 | AAOI | 2025-03-21 | 18 | 19.53 | SSR | |||||||||||
| 2025-03-03 | 11:45:07 | AAOI | 2025-03-21 | 18 | 19.445 | SSR | |||||||||||
| 2025-03-03 | 11:45:07 | AAOI | 2025-03-21 | 18 | 19.445 | SSR | |||||||||||
| 2025-03-03 | 11:41:10 | AAOI | 2025-04-17 | 45 | 19.4645 | SSR | |||||||||||
| 2025-03-03 | 11:40:14 | AAOI | 2025-03-21 | 18 | 19.61 | SSR | |||||||||||
| 2025-03-03 | 11:40:10 | AAOI | 2025-03-21 | 18 | 19.645 | SSR | |||||||||||
| 2025-03-03 | 10:07:06 | AAOI | 2025-03-21 | 18 | 20.405 | SSR | |||||||||||
| 2025-03-03 | 09:39:23 | AAOI | 2025-03-21 | 18 | 22.235 | SSR | |||||||||||
| 2025-02-28 | 12:17:28 | AAOI | 2025-04-17 | 48 | 21.58 | SSR | |||||||||||
| 2025-02-28 | 11:31:48 | AAOI | 2025-04-17 | 48 | 21.7209 | SSR | |||||||||||
| 2025-02-28 | 10:09:15 | AAOI | 2025-06-20 | 112 | 22.955 | SSR | |||||||||||
| 2025-02-28 | 10:05:24 | AAOI | 2025-03-21 | 21 | 22.6151 | SSR | |||||||||||
| 2025-02-28 | 09:42:10 | AAOI | 2025-03-21 | 21 | 21.71 | SSR | |||||||||||
| 2025-02-28 | 09:42:10 | AAOI | 2025-03-21 | 21 | 21.71 | SSR | |||||||||||
| 2025-02-28 | 09:41:38 | AAOI | 2025-03-21 | 21 | 21.81 | SSR | |||||||||||
| 2025-02-28 | 09:37:16 | AAOI | 2025-03-21 | 21 | 22.3151 | SSR | |||||||||||
| 2025-02-28 | 09:37:16 | AAOI | 2025-03-21 | 21 | 22.3151 | SSR | |||||||||||
| 2025-02-28 | 09:35:06 | AAOI | 2025-04-17 | 48 | 21.845 | SSR | |||||||||||
| 2025-02-28 | 09:31:14 | AAOI | 2025-04-17 | 48 | 22.6552 | SSR | |||||||||||
| 2025-02-28 | 09:31:11 | AAOI | 2025-04-17 | 48 | 22.6653 | SSR | |||||||||||
| 2025-02-27 | 10:02:54 | AAOI | 2025-03-21 | 22 | 22.695 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 10:01:41 | AAOI | 2025-03-21 | 22 | 22.33 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:43:27 | AAOI | 2025-03-21 | 22 | 22.936 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:16 | AAOI | 2025-03-21 | 22 | 23.115 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:40:03 | AAOI | 2025-03-21 | 22 | 24.2919 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:39:07 | AAOI | 2025-03-21 | 22 | 24.255 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:39:04 | AAOI | 2025-03-21 | 22 | 24.2626 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:33:47 | AAOI | 2025-03-21 | 22 | 24.0154 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:33:31 | AAOI | 2025-06-20 | 113 | 24.26 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:33:31 | AAOI | 2025-06-20 | 113 | 24.26 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:33:03 | AAOI | 2025-03-21 | 22 | 24.0203 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:18:40 | AAOI | 2025-03-21 | 23 | 25.26 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 12:00:58 | AAOI | 2025-06-20 | 114 | 26.32 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:58:46 | AAOI | 2025-04-17 | 50 | 26.315 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:38:08 | AAOI | 2025-06-20 | 114 | 26.435 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:35:36 | AAOI | 2025-03-21 | 23 | 25.6193 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:50:49 | AAOI | 2025-06-20 | 115 | 23.555 | SSR | |||||||||||
| 2025-02-25 | 10:50:49 | AAOI | 2025-06-20 | 115 | 23.555 | SSR | |||||||||||
| 2025-02-25 | 10:49:59 | AAOI | 2025-06-20 | 115 | 23.42 | SSR | |||||||||||
| 2025-02-24 | 11:00:25 | AAOI | 2025-03-21 | 25 | 26.8607 | ||||||||||||
| 2025-02-21 | 11:48:15 | AAOI | 2025-03-21 | 28 | 30.03 | ||||||||||||
| 2025-02-21 | 11:48:15 | AAOI | 2025-03-21 | 28 | 30.0193 | ||||||||||||
| 2025-02-21 | 10:26:23 | AAOI | 2025-06-20 | 119 | 29.9709 | ||||||||||||
| 2025-02-21 | 10:01:32 | AAOI | 2025-02-21 | 0 | 31.6416 | ||||||||||||
| 2025-02-21 | 10:01:32 | AAOI | 2025-02-21 | 0 | 31.665 | ||||||||||||
| 2025-02-21 | 10:01:32 | AAOI | 2025-02-21 | 0 | 31.665 | ||||||||||||
| 2025-02-21 | 09:37:16 | AAOI | 2025-02-21 | 0 | 30.176 | ||||||||||||
| 2025-02-21 | 09:37:16 | AAOI | 2025-02-21 | 0 | 30.1849 | ||||||||||||
| 2025-02-20 | 15:47:36 | AAOI | 2025-03-21 | 29 | 27.9589 | ||||||||||||
| 2025-02-20 | 15:43:08 | AAOI | 2025-03-21 | 29 | 27.76 | ||||||||||||
| 2025-02-20 | 12:44:13 | AAOI | 2025-03-21 | 29 | 29.16 | ||||||||||||
| 2025-02-20 | 12:23:18 | AAOI | 2025-04-17 | 56 | 28.92 | ||||||||||||
| 2025-02-20 | 09:42:15 | AAOI | 2025-02-21 | 1 | 28.0 | ||||||||||||
| 2025-02-19 | 15:29:05 | AAOI | 2025-02-21 | 2 | 27.245 | ||||||||||||
| 2025-02-19 | 11:58:08 | AAOI | 2025-03-21 | 30 | 29.6702 | ||||||||||||
| 2025-02-19 | 11:58:02 | AAOI | 2025-03-21 | 30 | 29.8351 | ||||||||||||
| 2025-02-19 | 11:55:42 | AAOI | 2025-02-21 | 2 | 29.86 | ||||||||||||
| 2025-02-19 | 10:39:05 | AAOI | 2025-06-20 | 121 | 29.6247 | ||||||||||||
| 2025-02-18 | 13:54:57 | AAOI | 2025-02-21 | 3 | 25.6851 | ||||||||||||
| 2025-02-18 | 09:43:11 | AAOI | 2025-03-21 | 31 | 28.02 | ||||||||||||
| 2025-02-18 | 09:34:35 | AAOI | 2025-09-19 | 213 | 26.775 | ||||||||||||
| 2025-02-18 | 09:34:35 | AAOI | 2025-09-19 | 213 | 26.775 | ||||||||||||
| 2025-02-12 | 15:58:43 | AAOI | 2025-03-21 | 37 | 24.735 | SSR | |||||||||||
| 2025-02-12 | 15:58:05 | AAOI | 2025-03-21 | 37 | 24.785 | SSR | |||||||||||
| 2025-02-12 | 15:56:18 | AAOI | 2025-06-20 | 128 | 25.005 | SSR | |||||||||||
| 2025-02-12 | 15:25:44 | AAOI | 2025-02-21 | 9 | 25.75 | ||||||||||||
| 2025-02-12 | 14:19:12 | AAOI | 2025-02-21 | 9 | 26.27 | ||||||||||||
| 2025-02-12 | 14:19:12 | AAOI | 2025-02-21 | 9 | 26.27 | ||||||||||||
| 2025-02-12 | 14:18:55 | AAOI | 2025-02-21 | 9 | 26.2275 | ||||||||||||
| 2025-02-11 | 12:35:12 | AAOI | 2025-03-21 | 38 | 28.36 | ||||||||||||
| 2025-02-11 | 09:42:52 | AAOI | 2025-02-21 | 10 | 28.7644 | ||||||||||||
| 2025-02-10 | 09:34:05 | AAOI | 2025-06-20 | 130 | 29.2753 | ||||||||||||
| 2025-02-10 | 09:32:21 | AAOI | 2025-06-20 | 130 | 29.821 | ||||||||||||
| 2025-02-07 | 09:36:09 | AAOI | 2025-02-21 | 14 | 30.165 | ||||||||||||
| 2025-02-06 | 13:05:54 | AAOI | 2025-03-21 | 43 | 30.025 | ||||||||||||
| 2025-02-06 | 09:55:50 | AAOI | 2025-06-20 | 134 | 28.965 | ||||||||||||
| 2025-02-05 | 12:42:51 | AAOI | 2025-03-21 | 44 | 28.675 | SSR | |||||||||||
| 2025-02-04 | 12:07:55 | AAOI | 2025-03-21 | 45 | 26.4657 | SSR | |||||||||||
| 2025-02-04 | 12:07:50 | AAOI | 2025-03-21 | 45 | 26.5352 | SSR | |||||||||||
| 2025-02-04 | 11:20:35 | AAOI | 2025-02-21 | 17 | 25.7152 | SSR | |||||||||||
| 2025-02-04 | 10:04:56 | AAOI | 2025-02-21 | 17 | 25.15 | SSR | |||||||||||
| 2025-02-04 | 09:46:28 | AAOI | 2025-06-20 | 136 | 24.3029 | SSR | |||||||||||
| 2025-02-04 | 09:46:28 | AAOI | 2025-06-20 | 136 | 24.3048 | SSR | |||||||||||
| 2025-02-04 | 09:46:28 | AAOI | 2025-06-20 | 136 | 24.3029 | SSR | |||||||||||
| 2025-02-04 | 09:46:23 | AAOI | 2025-06-20 | 136 | 24.25 | SSR | |||||||||||
| 2025-02-04 | 09:46:23 | AAOI | 2025-06-20 | 136 | 24.315 | SSR | |||||||||||
| 2025-02-04 | 09:46:14 | AAOI | 2025-06-20 | 136 | 24.26 | SSR | |||||||||||
| 2025-01-31 | 10:42:08 | AAOI | 2025-02-21 | 21 | 29.1099 | ||||||||||||
| 2025-01-31 | 10:42:08 | AAOI | 2025-02-21 | 21 | 29.1525 | ||||||||||||
| 2025-01-29 | 10:37:51 | AAOI | 2025-03-21 | 51 | 26.0553 | ||||||||||||
| 2025-01-29 | 09:58:17 | AAOI | 2025-03-21 | 51 | 26.1397 | ||||||||||||
| 2025-01-28 | 10:29:42 | AAOI | 2025-03-21 | 52 | 25.26 | SSR | |||||||||||
| 2025-01-28 | 10:25:36 | AAOI | 2025-03-21 | 52 | 24.935 | SSR | |||||||||||
| 2025-01-28 | 10:25:15 | AAOI | 2025-03-21 | 52 | 24.9307 | SSR | |||||||||||
| 2025-01-28 | 10:25:15 | AAOI | 2025-03-21 | 52 | 24.925 | SSR | |||||||||||
| 2025-01-28 | 10:25:15 | AAOI | 2025-03-21 | 52 | 24.925 | SSR | |||||||||||
| 2025-01-28 | 10:25:15 | AAOI | 2025-03-21 | 52 | 24.9307 | SSR | |||||||||||
| 2025-01-28 | 10:19:56 | AAOI | 2025-03-21 | 52 | 24.72 | SSR | |||||||||||
| 2025-01-28 | 10:18:20 | AAOI | 2025-03-21 | 52 | 24.675 | SSR | |||||||||||
| 2025-01-28 | 10:16:41 | AAOI | 2025-03-21 | 52 | 24.7733 | SSR | |||||||||||
| 2025-01-28 | 10:15:52 | AAOI | 2025-03-21 | 52 | 24.63 | SSR | |||||||||||
| 2025-01-28 | 10:15:52 | AAOI | 2025-03-21 | 52 | 24.63 | SSR | |||||||||||
| 2025-01-28 | 10:15:52 | AAOI | 2025-03-21 | 52 | 24.63 | SSR | |||||||||||
| 2025-01-27 | 13:59:44 | AAOI | 2025-02-21 | 25 | 24.905 | SSR | |||||||||||
| 2025-01-27 | 09:44:02 | AAOI | 2025-03-21 | 53 | 27.995 | SSR | |||||||||||
| 2025-01-27 | 09:44:02 | AAOI | 2025-02-21 | 25 | 28.0106 | SSR | |||||||||||
| 2025-01-27 | 09:44:02 | AAOI | 2025-02-21 | 25 | 28.0351 | SSR | |||||||||||
| 2025-01-27 | 09:44:02 | AAOI | 2025-02-21 | 25 | 27.995 | SSR | |||||||||||
| 2025-01-27 | 09:44:02 | AAOI | 2025-02-21 | 25 | 27.9955 | SSR | |||||||||||
| 2025-01-27 | 09:33:01 | AAOI | 2025-03-21 | 53 | 28.3219 | ||||||||||||
| 2025-01-27 | 09:33:01 | AAOI | 2025-03-21 | 53 | 28.3247 | ||||||||||||
| 2025-01-27 | 09:30:00 | AAOI | 2025-03-21 | 53 | 28.59 | ||||||||||||
| 2025-01-23 | 11:16:11 | AAOI | 2025-02-21 | 29 | 32.0306 | ||||||||||||
| 2025-01-22 | 10:40:51 | AAOI | 2025-03-21 | 58 | 33.22 | ||||||||||||
| 2025-01-22 | 09:52:41 | AAOI | 2025-03-21 | 58 | 33.9 | ||||||||||||
| 2025-01-21 | 15:43:19 | AAOI | 2025-03-21 | 59 | 30.0696 | ||||||||||||
| 2025-01-21 | 15:30:26 | AAOI | 2025-03-21 | 59 | 30.1 | ||||||||||||
| 2025-01-21 | 15:16:21 | AAOI | 2025-02-21 | 31 | 30.21 | ||||||||||||
| 2025-01-21 | 14:37:47 | AAOI | 2025-03-21 | 59 | 29.975 | ||||||||||||
| 2025-01-17 | 14:11:45 | AAOI | 2025-03-21 | 63 | 31.765 | ||||||||||||
| 2025-01-17 | 14:06:06 | AAOI | 2025-02-21 | 35 | 31.935 | ||||||||||||
| 2025-01-14 | 11:12:54 | AAOI | 2025-02-21 | 38 | 27.84 | SSR | |||||||||||
| 2025-01-13 | 09:40:24 | AAOI | 2025-03-21 | 67 | 29.305 | ||||||||||||
| 2025-01-08 | 11:13:58 | AAOI | 2025-03-21 | 72 | 32.39 | ||||||||||||
| 2025-01-08 | 10:22:34 | AAOI | 2025-03-21 | 72 | 32.2 | ||||||||||||
| 2025-01-08 | 10:22:34 | AAOI | 2025-03-21 | 72 | 32.2 | ||||||||||||
| 2025-01-08 | 10:18:39 | AAOI | 2025-03-21 | 72 | 32.41 | ||||||||||||
| 2025-01-08 | 10:18:39 | AAOI | 2025-03-21 | 72 | 32.41 | ||||||||||||
| 2025-01-08 | 10:18:39 | AAOI | 2025-03-21 | 72 | 32.41 | ||||||||||||
| 2025-01-08 | 10:18:33 | AAOI | 2025-03-21 | 72 | 32.515 | ||||||||||||
| 2024-12-27 | 09:42:28 | AAOI | 2026-01-16 | 385 | 38.89 | ||||||||||||
| 2024-12-24 | 10:22:06 | AAOI | 2025-03-21 | 87 | 36.93 | ||||||||||||
| 2024-12-20 | 11:15:12 | AAOI | 2025-01-17 | 28 | 36.6366 | ||||||||||||
| 2024-12-19 | 09:47:18 | AAOI | 2025-01-17 | 29 | 35.911 | ||||||||||||
| 2024-12-19 | 09:47:18 | AAOI | 2025-01-17 | 29 | 35.7053 | ||||||||||||
| 2024-12-18 | 11:02:18 | AAOI | 2025-01-17 | 30 | 34.77 | SSR | |||||||||||
| 2024-12-18 | 11:02:18 | AAOI | 2025-01-17 | 30 | 34.77 | SSR | |||||||||||
| 2024-12-17 | 15:53:01 | AAOI | 2025-01-17 | 31 | 31.825 | SSR | |||||||||||
| 2024-12-17 | 15:53:01 | AAOI | 2025-01-17 | 31 | 31.825 | SSR | |||||||||||
| 2024-12-17 | 12:32:00 | AAOI | 2025-01-17 | 31 | 32.29 | SSR | |||||||||||
| 2024-12-16 | 10:33:51 | AAOI | 2024-12-20 | 4 | 35.075 | ||||||||||||
| 2024-12-13 | 09:49:16 | AAOI | 2025-01-17 | 35 | 35.97 | ||||||||||||
| 2024-12-13 | 09:40:49 | AAOI | 2024-12-20 | 7 | 36.089 | ||||||||||||
| 2024-12-13 | 09:33:29 | AAOI | 2025-03-21 | 98 | 35.0369 | ||||||||||||
| 2024-12-13 | 09:33:29 | AAOI | 2025-03-21 | 98 | 35.045 | ||||||||||||
| 2024-12-12 | 14:33:53 | AAOI | 2024-12-20 | 8 | 33.81 | ||||||||||||
| 2024-12-12 | 14:30:31 | AAOI | 2024-12-20 | 8 | 33.825 | ||||||||||||
| 2024-12-12 | 14:30:31 | AAOI | 2024-12-20 | 8 | 33.885 | ||||||||||||
| 2024-12-12 | 14:29:42 | AAOI | 2024-12-20 | 8 | 33.4772 | ||||||||||||
| 2024-12-12 | 13:46:57 | AAOI | 2025-03-21 | 99 | 34.235 | ||||||||||||
| 2024-12-12 | 13:46:57 | AAOI | 2025-03-21 | 99 | 34.235 | ||||||||||||
| 2024-12-12 | 13:15:46 | AAOI | 2025-03-21 | 99 | 34.4352 | ||||||||||||
| 2024-12-12 | 13:15:16 | AAOI | 2025-03-21 | 99 | 34.5641 | ||||||||||||
| 2024-12-12 | 13:15:16 | AAOI | 2025-03-21 | 99 | 34.56 | ||||||||||||
| 2024-12-12 | 13:15:16 | AAOI | 2025-03-21 | 99 | 34.56 | ||||||||||||
| 2024-12-12 | 13:15:16 | AAOI | 2025-03-21 | 99 | 34.5604 | ||||||||||||
| 2024-12-12 | 13:10:04 | AAOI | 2025-06-20 | 190 | 33.8943 | ||||||||||||
| 2024-12-12 | 09:47:59 | AAOI | 2025-01-17 | 36 | 34.205 | ||||||||||||
| 2024-12-11 | 11:45:57 | AAOI | 2025-01-17 | 37 | 32.6949 | SSR | |||||||||||
| 2024-12-11 | 11:45:57 | AAOI | 2025-01-17 | 37 | 32.695 | SSR | |||||||||||
| 2024-12-11 | 11:45:30 | AAOI | 2025-01-17 | 37 | 32.684 | SSR | |||||||||||
| 2024-12-11 | 11:45:30 | AAOI | 2025-01-17 | 37 | 32.6849 | SSR | |||||||||||
| 2024-12-10 | 12:59:56 | AAOI | 2024-12-20 | 10 | 34.3034 | SSR | |||||||||||
| 2024-12-10 | 12:59:52 | AAOI | 2024-12-20 | 10 | 34.23 | SSR | |||||||||||
| 2024-12-10 | 12:36:10 | AAOI | 2024-12-20 | 10 | 34.47 | SSR | |||||||||||
| 2024-12-10 | 11:03:58 | AAOI | 2025-01-17 | 38 | 35.1746 | SSR | |||||||||||
| 2024-12-10 | 11:02:29 | AAOI | 2025-01-17 | 38 | 35.0947 | SSR | |||||||||||
| 2024-12-10 | 11:02:29 | AAOI | 2025-01-17 | 38 | 35.095 | SSR | |||||||||||
| 2024-12-09 | 09:33:55 | AAOI | 2025-01-17 | 39 | 36.9412 | ||||||||||||
| 2024-12-06 | 09:56:09 | AAOI | 2025-01-17 | 42 | 39.2797 | SSR | |||||||||||
| 2024-12-06 | 09:55:38 | AAOI | 2024-12-20 | 14 | 39.3192 | SSR | |||||||||||
| 2024-12-06 | 09:54:15 | AAOI | 2025-01-17 | 42 | 38.965 | SSR | |||||||||||
| 2024-12-06 | 09:52:55 | AAOI | 2026-01-16 | 406 | 38.7846 | SSR | |||||||||||
| 2024-12-06 | 09:52:55 | AAOI | 2026-01-16 | 406 | 38.8696 | SSR | |||||||||||
| 2024-12-06 | 09:44:27 | AAOI | 2025-03-21 | 105 | 38.4598 | SSR | |||||||||||
| 2024-12-06 | 09:44:27 | AAOI | 2025-03-21 | 105 | 38.46 | SSR | |||||||||||
| 2024-12-06 | 09:33:33 | AAOI | 2025-01-17 | 42 | 37.93 | SSR | |||||||||||
| 2024-12-06 | 09:30:13 | AAOI | 2024-12-20 | 14 | 36.705 | SSR | |||||||||||
| 2024-12-06 | 09:30:13 | AAOI | 2024-12-20 | 14 | 36.705 | SSR | |||||||||||
| 2024-12-05 | 15:27:33 | AAOI | 2024-12-20 | 15 | 34.645 | SSR | |||||||||||
| 2024-12-05 | 13:12:43 | AAOI | 2025-01-17 | 43 | 36.515 | SSR | |||||||||||
| 2024-12-05 | 13:02:10 | AAOI | 2025-01-17 | 43 | 37.425 | SSR | |||||||||||
| 2024-12-05 | 13:02:10 | AAOI | 2025-01-17 | 43 | 37.425 | SSR | |||||||||||
| 2024-12-05 | 11:27:57 | AAOI | 2024-12-20 | 15 | 37.495 | SSR | |||||||||||
| 2024-12-05 | 11:02:24 | AAOI | 2025-01-17 | 43 | 39.3258 | SSR | |||||||||||
| 2024-12-05 | 11:01:24 | AAOI | 2025-03-21 | 106 | 39.2551 | SSR | |||||||||||
| 2024-12-05 | 11:00:38 | AAOI | 2025-03-21 | 106 | 38.6935 | SSR | |||||||||||
| 2024-12-05 | 10:48:38 | AAOI | 2025-03-21 | 106 | 38.855 | SSR | |||||||||||
| 2024-12-05 | 10:48:12 | AAOI | 2025-03-21 | 106 | 39.51 | SSR | |||||||||||
| 2024-12-05 | 10:47:32 | AAOI | 2025-03-21 | 106 | 39.3005 | SSR | |||||||||||
| 2024-12-05 | 10:46:49 | AAOI | 2025-03-21 | 106 | 39.525 | SSR | |||||||||||
| 2024-12-05 | 10:46:49 | AAOI | 2025-03-21 | 106 | 39.525 | SSR | |||||||||||
| 2024-12-05 | 10:46:40 | AAOI | 2025-03-21 | 106 | 39.83 | ||||||||||||
| 2024-12-05 | 10:46:40 | AAOI | 2025-03-21 | 106 | 39.83 | ||||||||||||
| 2024-12-05 | 10:46:37 | AAOI | 2025-03-21 | 106 | 39.8601 | ||||||||||||
| 2024-12-05 | 09:46:34 | AAOI | 2024-12-20 | 15 | 42.7694 | ||||||||||||
| 2024-12-03 | 13:42:49 | AAOI | 2024-12-20 | 17 | 41.855 | ||||||||||||
| 2024-12-03 | 12:54:39 | AAOI | 2025-01-17 | 45 | 42.1102 | ||||||||||||
| 2024-12-02 | 13:57:36 | AAOI | 2024-12-20 | 18 | 41.95 | ||||||||||||
| 2024-12-02 | 11:37:05 | AAOI | 2024-12-20 | 18 | 42.84 | ||||||||||||
| 2024-12-02 | 09:31:44 | AAOI | 2024-12-20 | 18 | 43.685 | ||||||||||||
| 2024-11-29 | 12:50:25 | AAOI | 2025-01-17 | 49 | 41.8211 | ||||||||||||
| 2024-11-29 | 12:50:18 | AAOI | 2024-12-20 | 21 | 41.87 | ||||||||||||
| 2024-11-29 | 12:31:56 | AAOI | 2024-12-20 | 21 | 41.365 | ||||||||||||
| 2024-11-29 | 10:08:56 | AAOI | 2025-03-21 | 112 | 41.33 | ||||||||||||
| 2024-11-29 | 10:05:49 | AAOI | 2025-03-21 | 112 | 41.4207 | ||||||||||||
| 2024-11-29 | 10:05:49 | AAOI | 2025-03-21 | 112 | 41.42 | ||||||||||||
| 2024-11-29 | 10:05:49 | AAOI | 2025-03-21 | 112 | 41.42 | ||||||||||||
| 2024-11-29 | 10:05:49 | AAOI | 2025-03-21 | 112 | 41.42 | ||||||||||||
| 2024-11-29 | 10:01:41 | AAOI | 2025-03-21 | 112 | 41.1886 | ||||||||||||
| 2024-11-29 | 10:01:15 | AAOI | 2025-03-21 | 112 | 41.21 | ||||||||||||
| 2024-11-29 | 10:01:15 | AAOI | 2025-03-21 | 112 | 41.335 | ||||||||||||
| 2024-11-29 | 10:01:15 | AAOI | 2025-03-21 | 112 | 41.335 | ||||||||||||
| 2024-11-29 | 10:01:15 | AAOI | 2025-03-21 | 112 | 41.335 | ||||||||||||
| 2024-11-29 | 10:00:52 | AAOI | 2025-03-21 | 112 | 41.007 | ||||||||||||
| 2024-11-29 | 09:58:22 | AAOI | 2025-03-21 | 112 | 40.5194 | ||||||||||||
| 2024-11-29 | 09:35:35 | AAOI | 2024-12-20 | 21 | 40.2947 | ||||||||||||
| 2024-11-29 | 09:34:19 | AAOI | 2024-12-20 | 21 | 39.765 | ||||||||||||
| 2024-11-29 | 09:34:13 | AAOI | 2024-12-20 | 21 | 39.62 | ||||||||||||
| 2024-11-29 | 09:33:57 | AAOI | 2024-12-20 | 21 | 39.5907 | ||||||||||||
| 2024-11-29 | 09:33:57 | AAOI | 2024-12-20 | 21 | 39.59 | ||||||||||||
| 2024-11-29 | 09:33:57 | AAOI | 2024-12-20 | 21 | 39.59 | ||||||||||||
| 2024-11-29 | 09:33:41 | AAOI | 2024-12-20 | 21 | 39.28 | ||||||||||||
| 2024-11-29 | 09:33:41 | AAOI | 2024-12-20 | 21 | 39.355 | ||||||||||||
| 2024-11-29 | 09:33:41 | AAOI | 2024-12-20 | 21 | 39.355 | ||||||||||||
| 2024-11-29 | 09:33:41 | AAOI | 2024-12-20 | 21 | 39.355 | ||||||||||||
| 2024-11-29 | 09:33:41 | AAOI | 2024-12-20 | 21 | 39.355 | ||||||||||||
| 2024-11-27 | 14:35:50 | AAOI | 2024-12-20 | 23 | 36.59 | ||||||||||||
| 2024-11-27 | 10:08:08 | AAOI | 2025-01-17 | 51 | 37.5061 | ||||||||||||
| 2024-11-26 | 09:30:00 | AAOI | 2024-12-20 | 24 | 38.1616 | ||||||||||||
| 2024-11-22 | 12:46:09 | AAOI | 2025-06-20 | 210 | 38.5249 | ||||||||||||
| 2024-11-22 | 10:49:56 | AAOI | 2025-01-17 | 56 | 36.5147 | ||||||||||||
| 2024-11-22 | 10:49:43 | AAOI | 2025-01-17 | 56 | 36.17 | ||||||||||||
| 2024-11-22 | 10:49:43 | AAOI | 2025-01-17 | 56 | 36.5 | ||||||||||||
| 2024-11-22 | 09:34:27 | AAOI | 2025-01-17 | 56 | 35.696 | ||||||||||||
| 2024-11-22 | 09:34:27 | AAOI | 2025-01-17 | 56 | 35.695 | ||||||||||||
| 2024-11-21 | 09:34:38 | AAOI | 2024-12-20 | 29 | 38.5046 | ||||||||||||
| 2024-11-18 | 13:00:42 | AAOI | 2024-12-20 | 32 | 28.26 | ||||||||||||
| 2024-11-18 | 11:24:23 | AAOI | 2024-12-20 | 32 | 29.295 | ||||||||||||
| 2024-11-18 | 11:14:43 | AAOI | 2024-12-20 | 32 | 29.0993 | ||||||||||||
| 2024-11-18 | 11:11:34 | AAOI | 2024-12-20 | 32 | 28.5797 | ||||||||||||
| 2024-11-15 | 15:09:26 | AAOI | 2024-11-15 | 0 | 26.42 | ||||||||||||
| 2024-11-15 | 15:08:14 | AAOI | 2024-11-15 | 0 | 26.385 | ||||||||||||
| 2024-11-15 | 14:07:15 | AAOI | 2024-12-20 | 35 | 26.335 | ||||||||||||
| 2024-11-15 | 14:00:03 | AAOI | 2024-11-15 | 0 | 26.425 | ||||||||||||
| 2024-11-15 | 10:59:46 | AAOI | 2024-12-20 | 35 | 27.5741 | ||||||||||||
| 2024-11-15 | 10:59:46 | AAOI | 2024-12-20 | 35 | 27.5848 | ||||||||||||
| 2024-11-15 | 09:46:42 | AAOI | 2024-12-20 | 35 | 27.44 | ||||||||||||
| 2024-11-15 | 09:46:42 | AAOI | 2024-12-20 | 35 | 27.44 | ||||||||||||
| 2024-11-15 | 09:34:24 | AAOI | 2024-12-20 | 35 | 27.735 | ||||||||||||
| 2024-11-15 | 09:34:24 | AAOI | 2024-12-20 | 35 | 27.8112 | ||||||||||||
| 2024-11-15 | 09:34:24 | AAOI | 2024-12-20 | 35 | 27.8198 | ||||||||||||
| 2024-11-15 | 09:34:24 | AAOI | 2024-12-20 | 35 | 27.735 | ||||||||||||
| 2024-11-15 | 09:33:40 | AAOI | 2024-12-20 | 35 | 27.245 | ||||||||||||
| 2024-11-14 | 14:38:47 | AAOI | 2024-12-20 | 36 | 28.07 | ||||||||||||
| 2024-11-14 | 14:37:56 | AAOI | 2024-12-20 | 36 | 27.9246 | ||||||||||||
| 2024-11-14 | 14:37:56 | AAOI | 2024-12-20 | 36 | 27.935 | ||||||||||||
| 2024-11-14 | 09:34:42 | AAOI | 2024-12-20 | 36 | 27.9944 | ||||||||||||
| 2024-11-12 | 13:52:20 | AAOI | 2024-12-20 | 38 | 27.6653 | ||||||||||||
| 2024-11-11 | 11:41:10 | AAOI | 2024-12-20 | 39 | 26.59 | ||||||||||||
| 2024-11-11 | 11:04:20 | AAOI | 2024-12-20 | 39 | 27.3503 | ||||||||||||
| 2024-11-11 | 11:04:20 | AAOI | 2024-12-20 | 39 | 27.35 | ||||||||||||
| 2024-11-08 | 15:22:23 | AAOI | 2024-11-15 | 7 | 26.6849 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:12:18 | AAOI | 2025-03-21 | 133 | 26.565 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:03:07 | AAOI | 2024-11-15 | 7 | 26.2963 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:02:19 | AAOI | 2024-11-15 | 7 | 26.3947 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:02:17 | AAOI | 2024-11-15 | 7 | 26.3148 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:05:10 | AAOI | 2024-12-20 | 42 | 24.9195 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:04:34 | AAOI | 2024-11-15 | 7 | 24.7843 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:59:43 | AAOI | 2025-01-17 | 70 | 22.6262 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:57:15 | AAOI | 2025-03-21 | 133 | 22.4181 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:57:15 | AAOI | 2025-03-21 | 133 | 22.4181 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:44:22 | AAOI | 2024-11-15 | 7 | 21.5168 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:41:43 | AAOI | 2024-11-15 | 7 | 20.9598 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:41:43 | AAOI | 2024-11-15 | 7 | 20.96 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:41:31 | AAOI | 2024-11-15 | 7 | 20.92 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:39:38 | AAOI | 2024-11-15 | 7 | 20.5101 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:32:57 | AAOI | 2024-11-15 | 7 | 20.71 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:32:51 | AAOI | 2024-11-15 | 7 | 20.6184 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:59:17 | AAOI | 2024-11-15 | 8 | 17.8452 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:59:17 | AAOI | 2024-11-15 | 8 | 17.8948 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:59:02 | AAOI | 2024-11-15 | 8 | 17.845 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:45:29 | AAOI | 2024-12-20 | 43 | 17.6208 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:19:36 | AAOI | 2025-01-17 | 71 | 18.185 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:18:45 | AAOI | 2024-11-15 | 8 | 18.165 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:05:46 | AAOI | 2024-11-15 | 8 | 17.5637 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:24:18 | AAOI | 2024-12-20 | 43 | 17.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:51:53 | AAOI | 2024-11-15 | 8 | 17.305 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:03 | AAOI | 2024-11-15 | 8 | 17.1057 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:17 | AAOI | 2024-11-15 | 8 | 17.6021 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:17 | AAOI | 2024-11-15 | 8 | 17.5961 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:12 | AAOI | 2024-11-15 | 8 | 17.47 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:13 | AAOI | 2024-11-15 | 8 | 17.5141 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:12 | AAOI | 2024-11-15 | 8 | 17.47 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:08 | AAOI | 2024-11-15 | 8 | 17.1884 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:55:35 | AAOI | 2024-11-15 | 9 | 17.2494 | ||||||||||||
| 2024-11-06 | 09:45:50 | AAOI | 2024-11-15 | 9 | 17.55 | ||||||||||||
| 2024-11-06 | 09:31:53 | AAOI | 2024-11-15 | 9 | 17.911 | ||||||||||||
| 2024-11-06 | 09:31:53 | AAOI | 2024-11-15 | 9 | 17.915 | ||||||||||||
| 2024-11-06 | 09:31:42 | AAOI | 2024-11-15 | 9 | 17.85 | ||||||||||||
| 2024-11-05 | 10:15:38 | AAOI | 2024-11-15 | 10 | 17.205 | ||||||||||||
| 2024-11-04 | 11:57:42 | AAOI | 2024-11-15 | 11 | 16.755 | ||||||||||||
| 2024-10-30 | 13:20:15 | AAOI | 2024-11-15 | 16 | 16.09 | ||||||||||||
| 2024-10-30 | 11:10:20 | AAOI | 2025-03-21 | 142 | 16.09 | ||||||||||||
| 2024-10-30 | 10:41:17 | AAOI | 2024-11-15 | 16 | 15.975 | ||||||||||||
| 2024-10-30 | 10:41:17 | AAOI | 2024-11-15 | 16 | 15.975 | ||||||||||||
| 2024-10-29 | 14:44:30 | AAOI | 2024-11-15 | 17 | 15.485 | ||||||||||||
| 2024-10-29 | 12:40:04 | AAOI | 2024-11-15 | 17 | 15.58 | ||||||||||||
| 2024-10-29 | 12:13:01 | AAOI | 2024-11-15 | 17 | 15.64 | ||||||||||||
| 2024-10-22 | 12:08:35 | AAOI | 2024-11-15 | 24 | 17.5635 | ||||||||||||
| 2024-10-21 | 13:52:45 | AAOI | 2025-01-17 | 88 | 18.385 | ||||||||||||
| 2024-10-21 | 13:52:45 | AAOI | 2025-01-17 | 88 | 18.385 | ||||||||||||
| 2024-10-18 | 09:32:54 | AAOI | 2025-03-21 | 154 | 19.2001 | ||||||||||||
| 2024-10-15 | 11:44:41 | AAOI | 2025-01-17 | 94 | 17.5401 | ||||||||||||
| 2024-10-10 | 09:34:39 | AAOI | 2024-10-18 | 8 | 15.988 | ||||||||||||
| 2024-10-08 | 11:11:35 | AAOI | 2024-10-18 | 10 | 16.6453 | ||||||||||||
| 2024-10-07 | 12:59:11 | AAOI | 2024-11-15 | 39 | 15.03 | ||||||||||||
| 2024-10-07 | 12:55:08 | AAOI | 2024-11-15 | 39 | 14.925 | ||||||||||||
| 2024-10-07 | 12:51:05 | AAOI | 2024-11-15 | 39 | 14.72 | ||||||||||||
| 2024-10-04 | 15:54:54 | AAOI | 2025-01-17 | 105 | 15.4 | ||||||||||||
| 2024-10-04 | 10:16:30 | AAOI | 2024-12-20 | 77 | 14.93 | ||||||||||||
| 2024-10-01 | 09:41:22 | AAOI | 2025-01-17 | 108 | 13.8 | ||||||||||||
| 2024-09-27 | 12:14:06 | AAOI | 2024-12-20 | 84 | 13.91 | ||||||||||||
| 2024-09-27 | 11:42:16 | AAOI | 2024-12-20 | 84 | 14.045 | ||||||||||||
| 2024-09-27 | 11:23:18 | AAOI | 2025-01-17 | 112 | 14.0452 | ||||||||||||
| 2024-09-27 | 10:22:42 | AAOI | 2024-10-18 | 21 | 14.55 | ||||||||||||
| 2024-09-27 | 10:21:59 | AAOI | 2024-10-18 | 21 | 14.5849 | ||||||||||||
| 2024-09-26 | 10:24:59 | AAOI | 2024-10-18 | 22 | 15.7982 | ||||||||||||
| 2024-09-24 | 10:47:10 | AAOI | 2024-10-18 | 24 | 16.1152 | ||||||||||||
| 2024-09-24 | 10:47:10 | AAOI | 2024-10-18 | 24 | 16.1152 | ||||||||||||
| 2024-09-24 | 10:31:45 | AAOI | 2024-10-18 | 24 | 16.155 | ||||||||||||
| 2024-09-24 | 10:20:44 | AAOI | 2024-10-18 | 24 | 16.115 | ||||||||||||
| 2024-09-24 | 10:20:44 | AAOI | 2024-10-18 | 24 | 16.115 | ||||||||||||
| 2024-09-24 | 10:13:54 | AAOI | 2024-10-18 | 24 | 16.04 | ||||||||||||
| 2024-09-24 | 10:09:26 | AAOI | 2024-10-18 | 24 | 15.795 | ||||||||||||
| 2024-09-24 | 10:09:26 | AAOI | 2024-10-18 | 24 | 15.795 | ||||||||||||
| 2024-09-24 | 09:51:30 | AAOI | 2025-01-17 | 115 | 15.3897 | ||||||||||||
| 2024-09-24 | 09:51:23 | AAOI | 2024-10-18 | 24 | 15.3651 | ||||||||||||
| 2024-09-24 | 09:51:23 | AAOI | 2024-10-18 | 24 | 15.365 | ||||||||||||
| 2024-09-24 | 09:45:51 | AAOI | 2024-10-18 | 24 | 15.21 | ||||||||||||
| 2024-09-23 | 10:26:42 | AAOI | 2024-10-18 | 25 | 14.53 | ||||||||||||
| 2024-09-23 | 10:26:10 | AAOI | 2024-10-18 | 25 | 14.5353 | ||||||||||||
| 2024-09-19 | 12:18:38 | AAOI | 2025-01-17 | 120 | 13.92 | ||||||||||||
| 2024-09-17 | 13:38:15 | AAOI | 2025-01-17 | 122 | 13.365 | ||||||||||||
| 2024-09-16 | 15:43:26 | AAOI | 2024-09-20 | 4 | 13.335 | ||||||||||||
| 2024-09-16 | 12:18:55 | AAOI | 2025-01-17 | 123 | 13.485 | ||||||||||||
| 2024-09-16 | 10:57:15 | AAOI | 2024-09-20 | 4 | 13.27 | ||||||||||||
| 2024-09-16 | 10:02:51 | AAOI | 2024-09-20 | 4 | 13.98 | ||||||||||||
| 2024-09-09 | 11:19:46 | AAOI | 2025-01-17 | 130 | 12.9413 | ||||||||||||
| 2024-09-05 | 10:55:46 | AAOI | 2024-12-20 | 106 | 12.6101 | ||||||||||||
| 2024-09-05 | 09:56:47 | AAOI | 2024-09-20 | 15 | 13.37 | ||||||||||||
| 2024-09-04 | 10:57:10 | AAOI | 2024-12-20 | 107 | 13.625 | ||||||||||||
| 2024-09-04 | 10:57:01 | AAOI | 2024-09-20 | 16 | 13.615 | ||||||||||||
| 2024-09-04 | 10:56:36 | AAOI | 2024-09-20 | 16 | 13.59 | ||||||||||||
| 2024-09-04 | 10:56:27 | AAOI | 2024-09-20 | 16 | 13.59 | ||||||||||||
| 2024-09-04 | 10:47:24 | AAOI | 2024-09-20 | 16 | 13.4851 | ||||||||||||
| 2024-09-04 | 10:47:09 | AAOI | 2024-09-20 | 16 | 13.5445 | ||||||||||||
| 2024-09-03 | 11:42:20 | AAOI | 2024-12-20 | 108 | 12.52 | ||||||||||||
| 2024-09-03 | 10:56:04 | AAOI | 2024-12-20 | 108 | 12.2294 | ||||||||||||
| 2024-09-03 | 10:40:03 | AAOI | 2025-01-17 | 136 | 12.26 | ||||||||||||
| 2024-09-03 | 10:02:21 | AAOI | 2024-09-20 | 17 | 12.515 | ||||||||||||
| 2024-09-03 | 09:33:41 | AAOI | 2024-09-20 | 17 | 12.535 | ||||||||||||
| 2024-08-29 | 09:46:13 | AAOI | 2024-08-30 | 1 | 9.56942 | ||||||||||||
| 2024-08-29 | 09:43:36 | AAOI | 2024-08-30 | 1 | 9.54 | ||||||||||||
| 2024-08-28 | 14:36:46 | AAOI | 2024-09-20 | 23 | 8.655 | ||||||||||||
| 2024-08-22 | 09:31:12 | AAOI | 2024-12-20 | 120 | 8.93 | ||||||||||||
| 2024-08-22 | 09:31:12 | AAOI | 2024-12-20 | 120 | 8.94513 | ||||||||||||
| 2024-08-21 | 09:49:16 | AAOI | 2024-08-23 | 2 | 8.715 | ||||||||||||
| 2024-08-21 | 09:32:22 | AAOI | 2024-08-23 | 2 | 8.715 | ||||||||||||
| 2024-08-20 | 15:28:35 | AAOI | 2024-09-20 | 31 | 8.67 | ||||||||||||
| 2024-08-20 | 15:28:36 | AAOI | 2024-09-20 | 31 | 8.67 | ||||||||||||
| 2024-08-14 | 09:57:40 | AAOI | 2024-08-23 | 9 | 7.79 | ||||||||||||
| 2024-08-13 | 10:07:16 | AAOI | 2024-08-16 | 3 | 8.0 | ||||||||||||
| 2024-08-13 | 10:07:16 | AAOI | 2024-08-16 | 3 | 8.0 | ||||||||||||
| 2024-08-13 | 10:05:56 | AAOI | 2024-08-16 | 3 | 7.98 | ||||||||||||
| 2024-08-13 | 10:04:30 | AAOI | 2024-08-16 | 3 | 8.01 | ||||||||||||
| 2024-08-13 | 10:04:30 | AAOI | 2024-08-16 | 3 | 8.01 | ||||||||||||
| 2024-08-13 | 10:04:30 | AAOI | 2024-08-16 | 3 | 8.01 | ||||||||||||
| 2024-08-12 | 10:14:43 | AAOI | 2024-08-30 | 18 | 8.065 | SSR | |||||||||||
| 2024-08-08 | 13:39:08 | AAOI | 2024-09-20 | 43 | 8.23 | ||||||||||||
| 2024-08-08 | 13:38:56 | AAOI | 2024-09-20 | 43 | 8.275 | ||||||||||||
| 2024-08-07 | 15:39:10 | AAOI | 2024-08-09 | 2 | 6.965 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:36:39 | AAOI | 2024-08-09 | 2 | 7.385 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:40:44 | AAOI | 2024-08-16 | 9 | 7.62279 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:40:34 | AAOI | 2024-08-16 | 9 | 7.6 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:35:38 | AAOI | 2024-08-16 | 9 | 7.565 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:40:33 | AAOI | 2024-09-20 | 44 | 8.285 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:36:12 | AAOI | 2024-08-16 | 9 | 8.405 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:30:52 | AAOI | 2024-08-09 | 2 | 8.50312 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:30:50 | AAOI | 2024-08-09 | 3 | 7.335 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:30:50 | AAOI | 2024-08-09 | 3 | 7.335 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:28:03 | AAOI | 2024-08-09 | 3 | 7.435 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:27:33 | AAOI | 2024-08-09 | 7 | 7.61514 | SSR | |||||||||||
| 2024-08-02 | 10:27:33 | AAOI | 2024-08-09 | 7 | 7.65 | SSR | |||||||||||
| 2024-08-02 | 09:34:34 | AAOI | 2024-08-09 | 7 | 7.73 | SSR | |||||||||||
| 2024-08-02 | 09:34:34 | AAOI | 2024-08-09 | 7 | 7.73 | SSR | |||||||||||
| 2024-07-31 | 15:11:22 | AAOI | 2024-12-20 | 142 | 9.55517 | ||||||||||||
| 2024-07-31 | 09:54:55 | AAOI | 2024-08-16 | 16 | 8.55 | ||||||||||||
| 2024-07-31 | 09:54:55 | AAOI | 2024-08-16 | 16 | 8.55 | ||||||||||||
| 2024-07-31 | 09:54:10 | AAOI | 2024-08-16 | 16 | 8.545 | ||||||||||||
| 2024-07-30 | 13:26:01 | AAOI | 2024-12-20 | 143 | 8.11 | ||||||||||||
| 2024-07-30 | 12:50:19 | AAOI | 2024-08-30 | 31 | 8.115 | ||||||||||||
| 2024-07-30 | 12:43:06 | AAOI | 2024-08-16 | 17 | 8.19999 | ||||||||||||
| 2024-07-30 | 12:43:01 | AAOI | 2024-08-16 | 17 | 8.175 | ||||||||||||
| 2024-07-30 | 12:42:51 | AAOI | 2024-08-16 | 17 | 8.13 | ||||||||||||
| 2024-07-30 | 12:01:39 | AAOI | 2024-12-20 | 143 | 8.14 | ||||||||||||
| 2024-07-30 | 11:59:52 | AAOI | 2024-12-20 | 143 | 8.1 | ||||||||||||
| 2024-07-30 | 11:59:39 | AAOI | 2024-12-20 | 143 | 8.1 | ||||||||||||
| 2024-07-30 | 11:59:39 | AAOI | 2024-12-20 | 143 | 8.1 | ||||||||||||
| 2024-07-30 | 11:48:20 | AAOI | 2024-08-23 | 24 | 8.075 | ||||||||||||
| 2024-07-30 | 11:48:20 | AAOI | 2024-08-23 | 24 | 8.075 | ||||||||||||
| 2024-07-30 | 11:41:47 | AAOI | 2024-08-23 | 24 | 8.025 | ||||||||||||
| 2024-07-30 | 10:59:12 | AAOI | 2024-08-23 | 24 | 8.15 | ||||||||||||
| 2024-07-30 | 10:59:12 | AAOI | 2024-08-23 | 24 | 8.15 | ||||||||||||
| 2024-07-29 | 12:34:42 | AAOI | 2024-08-16 | 18 | 8.30003 | ||||||||||||
| 2024-07-29 | 12:34:42 | AAOI | 2024-08-16 | 18 | 8.30482 | ||||||||||||
| 2024-07-22 | 12:03:45 | AAOI | 2024-08-16 | 25 | 9.27 | ||||||||||||
| 2024-07-19 | 12:30:46 | AAOI | 2024-12-20 | 154 | 9.875 | SSR | |||||||||||
| 2024-07-19 | 09:54:58 | AAOI | 2024-09-20 | 63 | 10.245 | SSR | |||||||||||
| 2024-07-16 | 14:16:43 | AAOI | 2024-12-20 | 157 | 11.725 | ||||||||||||
| 2024-07-16 | 12:03:58 | AAOI | 2024-08-16 | 31 | 10.845 | ||||||||||||
| 2024-07-15 | 10:19:11 | AAOI | 2024-12-20 | 158 | 10.065 | ||||||||||||
| 2024-07-15 | 10:05:28 | AAOI | 2024-12-20 | 158 | 9.935 | ||||||||||||
| 2024-07-11 | 15:12:46 | AAOI | 2024-07-12 | 1 | 9.3 | ||||||||||||
| 2024-07-10 | 09:53:53 | AAOI | 2025-01-17 | 191 | 8.34502 | ||||||||||||
| 2024-07-10 | 09:53:53 | AAOI | 2025-01-17 | 191 | 8.34502 | ||||||||||||
| 2024-07-08 | 12:47:19 | AAOI | 2024-12-20 | 165 | 8.39 | ||||||||||||
| 2024-07-08 | 10:00:32 | AAOI | 2024-08-16 | 39 | 7.93 | ||||||||||||
| 2024-07-05 | 15:59:55 | AAOI | 2025-01-17 | 196 | 7.66454 | ||||||||||||
| 2024-07-05 | 15:59:55 | AAOI | 2025-01-17 | 196 | 7.665 | ||||||||||||
| 2024-07-05 | 15:09:51 | AAOI | 2024-07-19 | 14 | 7.715 | ||||||||||||
| 2024-07-05 | 09:39:15 | AAOI | 2024-07-12 | 7 | 8.015 | ||||||||||||
| 2024-07-02 | 14:38:14 | AAOI | 2024-07-05 | 3 | 7.975 | ||||||||||||
| 2024-07-02 | 12:02:21 | AAOI | 2024-07-12 | 10 | 7.65 | ||||||||||||
| 2024-07-02 | 11:00:36 | AAOI | 2025-01-17 | 199 | 7.825 | ||||||||||||
| 2024-07-01 | 10:22:54 | AAOI | 2024-12-20 | 172 | 7.93 | ||||||||||||
| 2024-07-01 | 10:22:33 | AAOI | 2024-12-20 | 172 | 7.92 | ||||||||||||
| 2024-07-01 | 10:16:23 | AAOI | 2024-07-12 | 11 | 7.92 | ||||||||||||
| 2024-06-28 | 15:46:55 | AAOI | 2024-07-05 | 7 | 8.365 | ||||||||||||
| 2024-06-28 | 14:51:52 | AAOI | 2024-07-05 | 7 | 8.41 | ||||||||||||
| 2024-06-28 | 14:24:37 | AAOI | 2024-06-28 | 0 | 8.475 | ||||||||||||
| 2024-06-28 | 14:24:37 | AAOI | 2024-06-28 | 0 | 8.47045 | ||||||||||||
| 2024-06-28 | 10:14:39 | AAOI | 2024-12-20 | 175 | 8.59 | ||||||||||||
| 2024-06-27 | 14:51:33 | AAOI | 2024-06-28 | 1 | 8.763 | ||||||||||||
| 2024-06-26 | 13:56:37 | AAOI | 2024-06-28 | 2 | 8.37 | ||||||||||||
| 2024-06-26 | 13:53:09 | AAOI | 2024-06-28 | 2 | 8.35 | ||||||||||||
| 2024-06-26 | 13:52:05 | AAOI | 2024-06-28 | 2 | 8.42 | ||||||||||||
| 2024-06-26 | 13:40:10 | AAOI | 2024-12-20 | 177 | 8.31029 | ||||||||||||
| 2024-06-26 | 10:52:01 | AAOI | 2024-12-20 | 177 | 8.61583 | ||||||||||||
| 2024-06-26 | 10:44:55 | AAOI | 2024-06-28 | 2 | 8.51 | ||||||||||||
| 2024-06-21 | 13:09:38 | AAOI | 2024-06-28 | 7 | 8.995 | SSR | |||||||||||
| 2024-06-21 | 13:09:38 | AAOI | 2024-06-28 | 7 | 8.995 | SSR | |||||||||||
| 2024-06-21 | 13:09:38 | AAOI | 2024-06-28 | 7 | 8.995 | SSR | |||||||||||
| 2024-06-21 | 09:39:10 | AAOI | 2025-01-17 | 210 | 8.91001 | SSR | |||||||||||
| 2024-06-21 | 09:39:10 | AAOI | 2025-01-17 | 210 | 8.89012 | SSR | |||||||||||
| 2024-06-21 | 09:39:10 | AAOI | 2025-01-17 | 210 | 8.89154 | SSR | |||||||||||
| 2024-06-21 | 09:39:10 | AAOI | 2025-01-17 | 210 | 8.91001 | SSR | |||||||||||
| 2024-06-20 | 15:56:15 | AAOI | 2024-12-20 | 183 | 8.805 | SSR | |||||||||||
| 2024-06-20 | 12:41:06 | AAOI | 2026-01-16 | 575 | 9.285 | ||||||||||||
| 2024-06-20 | 11:47:00 | AAOI | 2024-07-05 | 15 | 9.63 | ||||||||||||
| 2024-06-17 | 14:54:48 | AAOI | 2024-06-28 | 11 | 10.07 | ||||||||||||
| 2024-06-14 | 13:38:44 | AAOI | 2024-06-28 | 14 | 9.99 | ||||||||||||
| 2024-06-13 | 13:53:57 | AAOI | 2024-06-21 | 8 | 10.04 | ||||||||||||
| 2024-06-13 | 13:53:57 | AAOI | 2024-06-21 | 8 | 10.04 | ||||||||||||
| 2024-06-13 | 13:43:56 | AAOI | 2024-06-14 | 1 | 10.125 | ||||||||||||
| 2024-06-13 | 11:54:04 | AAOI | 2024-06-14 | 1 | 10.075 | ||||||||||||
| 2024-06-12 | 15:58:46 | AAOI | 2024-06-14 | 2 | 10.455 | ||||||||||||
| 2024-06-12 | 10:51:51 | AAOI | 2024-06-14 | 2 | 10.36 | ||||||||||||
| 2024-06-12 | 10:44:46 | AAOI | 2024-06-14 | 2 | 10.385 | ||||||||||||
| 2024-06-11 | 14:33:05 | AAOI | 2026-01-16 | 584 | 10.195 | ||||||||||||
| 2024-06-11 | 13:20:10 | AAOI | 2024-06-14 | 3 | 9.86 | ||||||||||||
| 2024-06-10 | 15:51:46 | AAOI | 2024-06-28 | 18 | 10.195 | ||||||||||||
| 2024-06-10 | 15:46:46 | AAOI | 2024-06-14 | 4 | 10.175 | ||||||||||||
| 2024-06-04 | 15:49:23 | AAOI | 2024-06-14 | 10 | 10.005 | ||||||||||||
| 2024-06-04 | 14:20:58 | AAOI | 2024-06-14 | 10 | 10.01 | ||||||||||||
| 2024-06-04 | 14:20:32 | AAOI | 2024-06-14 | 10 | 9.99 | ||||||||||||
| 2024-06-04 | 11:25:27 | AAOI | 2024-06-14 | 10 | 9.93 | ||||||||||||
| 2024-06-04 | 11:22:05 | AAOI | 2024-06-14 | 10 | 9.96 | ||||||||||||
| 2024-06-04 | 11:22:05 | AAOI | 2024-06-14 | 10 | 9.96 | ||||||||||||
| 2024-05-31 | 12:56:33 | AAOI | 2024-06-07 | 7 | 10.405 | SSR | |||||||||||
| 2024-05-24 | 13:26:13 | AAOI | 2024-06-21 | 28 | 12.915 | ||||||||||||
| 2024-05-23 | 09:41:06 | AAOI | 2024-05-24 | 1 | 12.1 | ||||||||||||
| 2024-05-22 | 14:56:50 | AAOI | 2024-05-24 | 2 | 11.97 | ||||||||||||
| 2024-05-10 | 12:56:55 | AAOI | 2024-05-31 | 21 | 10.07 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:56:55 | AAOI | 2024-05-31 | 21 | 10.07 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:56:55 | AAOI | 2024-05-31 | 21 | 10.07 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:34:29 | AAOI | 2024-05-17 | 7 | 10.68 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:32:37 | AAOI | 2024-05-17 | 7 | 10.305 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:42:12 | AAOI | 2024-05-10 | 1 | 10.63 | Pre-Earnings | |||||||||||
| 2024-05-09 | 11:51:04 | AAOI | 2024-05-17 | 8 | 10.64 | Pre-Earnings | |||||||||||
| 2024-05-09 | 11:27:31 | AAOI | 2024-05-24 | 15 | 10.655 | Pre-Earnings | |||||||||||
| 2024-05-09 | 11:26:51 | AAOI | 2024-05-17 | 8 | 10.69 | Pre-Earnings | |||||||||||
| 2024-05-09 | 11:19:47 | AAOI | 2024-05-17 | 8 | 10.745 | Pre-Earnings | |||||||||||
| 2024-05-08 | 09:34:41 | AAOI | 2024-06-21 | 44 | 10.77 | ||||||||||||
| 2024-05-08 | 09:34:41 | AAOI | 2024-06-21 | 44 | 10.77 | ||||||||||||
| 2024-05-07 | 15:13:45 | AAOI | 2024-05-17 | 10 | 11.53 | ||||||||||||
| 2024-05-03 | 09:30:33 | AAOI | 2024-05-17 | 14 | 10.945 | ||||||||||||
| 2024-05-01 | 11:45:08 | AAOI | 2024-05-10 | 9 | 9.88 | ||||||||||||
| 2024-05-01 | 11:18:10 | AAOI | 2024-05-10 | 9 | 9.805 | ||||||||||||
| 2024-05-01 | 09:48:01 | AAOI | 2024-09-20 | 142 | 9.68 | ||||||||||||
| 2024-04-30 | 11:07:39 | AAOI | 2024-05-03 | 3 | 9.975 | ||||||||||||
| 2024-04-19 | 09:32:51 | AAOI | 2024-06-21 | 63 | 11.71 | ||||||||||||
| 2024-04-19 | 09:30:00 | AAOI | 2024-06-21 | 63 | 11.755 | ||||||||||||
| 2024-04-16 | 13:27:13 | AAOI | 2024-06-21 | 66 | 12.13 | ||||||||||||
| 2024-04-16 | 11:22:55 | AAOI | 2025-01-17 | 276 | 11.88 | ||||||||||||
| 2024-04-15 | 09:56:43 | AAOI | 2024-04-26 | 11 | 11.215 | ||||||||||||
| 2024-04-12 | 09:43:09 | AAOI | 2024-09-20 | 161 | 11.76 | ||||||||||||
| 2024-04-12 | 09:43:09 | AAOI | 2024-09-20 | 161 | 11.76 | ||||||||||||
| 2024-04-05 | 10:32:43 | AAOI | 2026-01-16 | 651 | 12.91 | ||||||||||||
| 2024-04-04 | 10:31:50 | AAOI | 2024-09-20 | 169 | 13.5 | ||||||||||||
| 2024-04-03 | 12:14:36 | AAOI | 2024-09-20 | 170 | 13.66 | ||||||||||||
| 2024-03-21 | 10:55:12 | AAOI | 2024-09-20 | 183 | 15.185 | ||||||||||||
| 2024-03-20 | 14:47:51 | AAOI | 2024-03-22 | 2 | 14.39 | ||||||||||||
| 2024-03-20 | 14:05:23 | AAOI | 2024-03-22 | 2 | 14.32 | ||||||||||||
| 2024-03-20 | 12:39:36 | AAOI | 2026-01-16 | 667 | 13.89 | ||||||||||||
| 2024-03-20 | 09:31:08 | AAOI | 2024-03-22 | 2 | 14.195 | ||||||||||||
| 2024-03-11 | 14:31:30 | AAOI | 2024-03-15 | 4 | 14.34 | ||||||||||||
| 2024-03-06 | 11:15:00 | AAOI | 2024-03-28 | 22 | 15.725 | ||||||||||||
| 2024-03-04 | 10:11:09 | AAOI | 2024-03-08 | 4 | 14.96 | ||||||||||||
| 2024-03-01 | 09:38:56 | AAOI | 2025-01-17 | 322 | 15.0637 | ||||||||||||
| 2024-02-29 | 11:31:37 | AAOI | 2024-03-01 | 1 | 15.965 | ||||||||||||
| 2024-02-29 | 10:01:13 | AAOI | 2024-03-01 | 1 | 16.2604 | ||||||||||||
| 2024-02-29 | 09:30:22 | AAOI | 2024-03-01 | 1 | 15.265 | ||||||||||||
| 2024-02-28 | 09:53:15 | AAOI | 2024-03-01 | 2 | 14.995 | ||||||||||||
| 2024-02-27 | 11:31:54 | AAOI | 2024-03-01 | 3 | 15.63 | ||||||||||||
| 2024-02-26 | 13:49:04 | AAOI | 2024-03-15 | 18 | 15.145 | SSR | |||||||||||
| 2024-02-26 | 09:56:42 | AAOI | 2024-03-01 | 4 | 15.1241 | SSR | |||||||||||
| 2024-02-26 | 09:37:29 | AAOI | 2024-03-01 | 4 | 14.99 | SSR | |||||||||||
| 2024-02-26 | 09:36:17 | AAOI | 2024-03-01 | 4 | 14.9 | SSR | |||||||||||
| 2024-02-26 | 09:36:17 | AAOI | 2024-03-01 | 4 | 14.9 | SSR | |||||||||||
| 2024-02-23 | 12:48:07 | AAOI | 2024-06-21 | 119 | 13.7145 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 12:04:40 | AAOI | 2024-03-15 | 21 | 13.6101 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 12:04:40 | AAOI | 2024-03-15 | 21 | 13.6101 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 10:00:56 | AAOI | 2024-02-23 | 0 | 13.02 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:48:24 | AAOI | 2024-03-01 | 7 | 12.755 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:33:03 | AAOI | 2024-03-01 | 7 | 13.6902 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 15:54:28 | AAOI | 2024-02-23 | 1 | 20.3043 | Pre-Earnings / SSR | |||||||||||
| 2024-02-22 | 15:46:17 | AAOI | 2024-02-23 | 1 | 20.57 | Pre-Earnings / SSR | |||||||||||
| 2024-02-22 | 10:37:41 | AAOI | 2024-03-01 | 8 | 19.9 | Pre-Earnings / SSR | |||||||||||
| 2024-02-22 | 09:44:47 | AAOI | 2024-03-15 | 22 | 19.975 | Pre-Earnings / SSR | |||||||||||
| 2024-02-20 | 10:26:05 | AAOI | 2024-02-23 | 3 | 19.42 | ||||||||||||
| 2024-02-20 | 09:49:21 | AAOI | 2024-02-23 | 3 | 19.905 | ||||||||||||
| 2024-02-20 | 09:48:11 | AAOI | 2024-02-23 | 3 | 19.925 | ||||||||||||
| 2024-02-20 | 09:48:11 | AAOI | 2024-02-23 | 3 | 19.925 | ||||||||||||
| 2024-02-16 | 09:50:38 | AAOI | 2024-02-16 | 0 | 23.965 | ||||||||||||
| 2024-02-16 | 09:40:47 | AAOI | 2024-02-23 | 7 | 23.8584 | ||||||||||||
| 2024-02-16 | 09:40:41 | AAOI | 2024-02-23 | 7 | 23.76 | ||||||||||||
| 2024-02-16 | 09:40:03 | AAOI | 2024-02-23 | 7 | 23.63 | ||||||||||||
| 2024-02-16 | 09:40:03 | AAOI | 2024-02-23 | 7 | 23.63 | ||||||||||||
| 2024-02-16 | 09:40:03 | AAOI | 2024-02-23 | 7 | 23.63 | ||||||||||||
| 2024-02-16 | 09:40:00 | AAOI | 2024-02-23 | 7 | 23.545 | ||||||||||||
| 2024-02-16 | 09:40:00 | AAOI | 2024-02-16 | 0 | 23.6349 | ||||||||||||
| 2024-02-15 | 15:50:00 | AAOI | 2024-03-01 | 15 | 22.6689 | SSR | |||||||||||
| 2024-02-15 | 12:54:58 | AAOI | 2024-02-16 | 1 | 22.585 | SSR | |||||||||||
| 2024-02-15 | 12:54:37 | AAOI | 2024-02-16 | 1 | 22.5485 | SSR | |||||||||||
| 2024-02-15 | 10:45:37 | AAOI | 2024-03-01 | 15 | 21.39 | SSR | |||||||||||
| 2024-02-15 | 10:45:05 | AAOI | 2024-03-01 | 15 | 21.34 | SSR | |||||||||||
| 2024-02-15 | 10:44:42 | AAOI | 2024-03-01 | 15 | 21.36 | SSR | |||||||||||
| 2024-02-14 | 09:33:48 | AAOI | 2024-02-16 | 2 | 21.005 | SSR | |||||||||||
| 2024-02-14 | 09:33:48 | AAOI | 2024-02-16 | 2 | 21.01 | SSR | |||||||||||
| 2024-02-09 | 15:45:58 | AAOI | 2024-02-16 | 7 | 19.835 | ||||||||||||
| 2024-02-06 | 11:47:20 | AAOI | 2024-02-09 | 3 | 19.93 | ||||||||||||
| 2024-02-06 | 10:36:29 | AAOI | 2024-02-09 | 3 | 20.345 | ||||||||||||
| 2024-01-11 | 10:34:18 | AAOI | 2024-02-16 | 36 | 17.39 | SSR | |||||||||||
| 2024-01-10 | 09:32:23 | AAOI | 2024-01-12 | 2 | 22.735 | ||||||||||||
| 2024-01-05 | 10:25:37 | AAOI | 2024-01-05 | 0 | 19.18 | ||||||||||||
| 2023-12-29 | 10:33:12 | AAOI | 2023-12-29 | 0 | 18.325 | SSR | |||||||||||
| 2023-12-20 | 15:22:25 | AAOI | 2024-03-15 | 86 | 21.3605 | ||||||||||||
| 2023-12-20 | 15:20:10 | AAOI | 2024-03-15 | 86 | 21.3601 | ||||||||||||
| 2023-12-13 | 09:41:59 | AAOI | 2024-03-15 | 93 | 19.975 | ||||||||||||
| 2023-12-13 | 09:35:18 | AAOI | 2023-12-15 | 2 | 19.45 | ||||||||||||
| 2023-12-12 | 11:31:02 | AAOI | 2023-12-22 | 10 | 18.365 | ||||||||||||
| 2023-12-08 | 10:49:17 | AAOI | 2024-03-15 | 98 | 19.3994 | ||||||||||||
| 2023-12-08 | 10:49:17 | AAOI | 2024-03-15 | 98 | 19.4 | ||||||||||||
| 2023-12-08 | 10:13:51 | AAOI | 2024-03-15 | 98 | 18.9592 | ||||||||||||
| 2023-12-08 | 10:00:26 | AAOI | 2024-03-15 | 98 | 18.885 | ||||||||||||
| 2023-12-07 | 14:31:06 | AAOI | 2024-03-15 | 99 | 17.47 | ||||||||||||
| 2023-12-06 | 10:26:38 | AAOI | 2024-03-15 | 100 | 18.0495 | ||||||||||||
| 2023-12-04 | 11:22:37 | AAOI | 2023-12-08 | 4 | 16.745 | ||||||||||||
| 2023-12-01 | 11:25:55 | AAOI | 2024-03-15 | 105 | 15.26 | SSR | |||||||||||
| 2023-12-01 | 10:50:06 | AAOI | 2023-12-15 | 14 | 14.725 | SSR | |||||||||||
| 2023-12-01 | 10:50:06 | AAOI | 2023-12-15 | 14 | 14.725 | SSR | |||||||||||
| 2023-11-30 | 12:04:57 | AAOI | 2023-12-15 | 15 | 13.915 | SSR | |||||||||||
| 2023-11-30 | 09:40:58 | AAOI | 2023-12-15 | 15 | 13.43 | SSR | |||||||||||
| 2023-11-29 | 09:50:42 | AAOI | 2023-12-15 | 16 | 15.51 | ||||||||||||
| 2023-11-28 | 13:05:06 | AAOI | 2023-12-15 | 17 | 14.4699 | ||||||||||||
| 2023-11-20 | 14:33:50 | AAOI | 2023-12-22 | 32 | 14.285 | ||||||||||||
| 2023-11-20 | 10:16:06 | AAOI | 2023-11-24 | 4 | 13.93 | ||||||||||||
| 2023-11-16 | 12:45:00 | AAOI | 2023-12-01 | 15 | 12.88 | ||||||||||||
| 2023-11-16 | 12:32:16 | AAOI | 2023-11-17 | 1 | 12.925 | ||||||||||||
| 2023-11-15 | 12:03:16 | AAOI | 2023-11-17 | 2 | 13.03 | ||||||||||||
| 2023-11-14 | 11:43:23 | AAOI | 2023-11-24 | 10 | 12.015 | ||||||||||||
| 2023-11-14 | 09:48:34 | AAOI | 2023-12-01 | 17 | 11.085 | ||||||||||||
| 2023-11-10 | 09:58:34 | AAOI | 2024-03-15 | 126 | 8.79 | Post-Earnings | |||||||||||
| 2023-11-09 | 11:26:48 | AAOI | 2023-12-15 | 36 | 9.94 | Pre-Earnings | |||||||||||
| 2023-11-07 | 10:56:10 | AAOI | 2023-11-17 | 10 | 9.77 | ||||||||||||
| 2023-10-30 | 15:31:28 | AAOI | 2023-11-10 | 11 | 7.025 | ||||||||||||
| 2023-10-30 | 15:31:00 | AAOI | 2023-11-10 | 11 | 7.025 | ||||||||||||
| 2023-10-17 | 15:05:42 | AAOI | 2023-10-20 | 3 | 7.63 | ||||||||||||
| 2023-10-17 | 13:45:25 | AAOI | 2023-10-27 | 10 | 7.785 | ||||||||||||
| 2023-10-02 | 09:40:06 | AAOI | 2023-10-06 | 4 | 11.095 | ||||||||||||
| 2023-09-28 | 15:22:46 | AAOI | 2023-09-29 | 1 | 11.105 | ||||||||||||
| 2023-09-28 | 14:44:26 | AAOI | 2023-10-06 | 8 | 11.105 | ||||||||||||
| 2023-09-20 | 15:27:26 | AAOI | 2023-12-15 | 86 | 10.115 | ||||||||||||
| 2023-09-20 | 09:58:06 | AAOI | 2023-12-15 | 86 | 10.055 | ||||||||||||
| 2023-09-18 | 14:23:24 | AAOI | 2023-09-22 | 4 | 10.11 | ||||||||||||
| 2023-09-15 | 11:16:12 | AAOI | 2023-10-20 | 35 | 9.71 | ||||||||||||
| 2023-09-14 | 11:57:35 | AAOI | 2023-12-15 | 92 | 9.825 | SSR | |||||||||||
| 2023-09-14 | 09:50:05 | AAOI | 2023-12-15 | 92 | 9.365 | SSR | |||||||||||
| 2023-09-13 | 10:35:51 | AAOI | 2023-12-15 | 93 | 9.185 | ||||||||||||
| 2023-09-12 | 12:02:20 | AAOI | 2023-09-22 | 10 | 11.56 | ||||||||||||
| 2023-09-11 | 12:05:13 | AAOI | 2023-12-15 | 95 | 11.46 | ||||||||||||
| 2023-09-08 | 15:01:11 | AAOI | 2023-09-29 | 21 | 11.81 | ||||||||||||
| 2023-09-08 | 14:33:35 | AAOI | 2023-09-29 | 21 | 11.9007 | ||||||||||||
| 2023-09-08 | 11:18:22 | AAOI | 2023-09-29 | 21 | 11.99 | ||||||||||||
| 2023-09-08 | 10:12:11 | AAOI | 2023-09-15 | 7 | 11.775 | ||||||||||||
| 2023-08-31 | 15:53:48 | AAOI | 2023-12-15 | 106 | 13.585 | SSR | |||||||||||
| 2023-08-31 | 15:53:16 | AAOI | 2023-12-15 | 106 | 13.5549 | SSR | |||||||||||
| 2023-08-29 | 14:18:20 | AAOI | 2023-09-15 | 17 | 14.535 | ||||||||||||
| 2023-08-29 | 14:18:20 | AAOI | 2023-09-15 | 17 | 14.57 | ||||||||||||
| 2023-08-29 | 14:18:20 | AAOI | 2023-09-15 | 17 | 14.535 | ||||||||||||
| 2023-08-29 | 14:18:20 | AAOI | 2023-09-15 | 17 | 14.535 | ||||||||||||
| 2023-08-29 | 14:18:20 | AAOI | 2023-09-15 | 17 | 14.535 | ||||||||||||
| 2023-08-25 | 15:31:50 | AAOI | 2023-12-15 | 112 | 12.975 | ||||||||||||
| 2023-08-25 | 11:16:21 | AAOI | 2023-12-15 | 112 | 13.015 | ||||||||||||
| 2023-08-25 | 11:15:48 | AAOI | 2023-12-15 | 112 | 12.94 | ||||||||||||
| 2023-08-24 | 12:01:04 | AAOI | 2023-12-15 | 113 | 13.955 | ||||||||||||
| 2023-08-24 | 10:54:33 | AAOI | 2023-12-15 | 113 | 13.955 | ||||||||||||
| 2023-08-24 | 10:54:33 | AAOI | 2023-12-15 | 113 | 13.955 | ||||||||||||
| 2023-08-21 | 13:31:05 | AAOI | 2023-12-15 | 116 | 15.145 | ||||||||||||
| 2023-08-21 | 11:33:16 | AAOI | 2023-09-15 | 25 | 15.275 | ||||||||||||
| 2023-08-21 | 11:33:13 | AAOI | 2023-09-15 | 25 | 15.34 | ||||||||||||
| 2023-08-21 | 10:18:54 | AAOI | 2023-09-15 | 25 | 15.0658 | ||||||||||||
| 2023-08-21 | 10:18:54 | AAOI | 2023-09-15 | 25 | 15.0651 | ||||||||||||
| 2023-08-21 | 10:18:54 | AAOI | 2023-09-15 | 25 | 15.0658 | ||||||||||||
| 2023-08-21 | 10:16:28 | AAOI | 2023-09-15 | 25 | 14.86 | ||||||||||||
| 2023-08-21 | 10:15:04 | AAOI | 2023-09-15 | 25 | 15.12 | ||||||||||||
| 2023-08-21 | 10:14:15 | AAOI | 2023-09-15 | 25 | 15.23 | ||||||||||||
| 2023-08-18 | 11:39:29 | AAOI | 2024-03-15 | 210 | 12.41 | ||||||||||||
| 2023-08-16 | 10:23:12 | AAOI | 2023-12-15 | 121 | 13.215 | SSR | |||||||||||
| 2023-08-15 | 12:23:25 | AAOI | 2023-08-18 | 3 | 15.3942 | ||||||||||||
| 2023-08-15 | 09:35:37 | AAOI | 2023-09-15 | 31 | 15.5251 | ||||||||||||
| 2023-08-11 | 12:14:41 | AAOI | 2023-09-15 | 35 | 12.66 | SSR | |||||||||||
| 2023-08-11 | 12:03:46 | AAOI | 2023-09-15 | 35 | 12.4452 | SSR | |||||||||||
| 2023-08-04 | 13:06:42 | AAOI | 2023-12-15 | 133 | 10.9 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 11:11:45 | AAOI | 2023-08-18 | 14 | 10.37 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 09:31:12 | AAOI | 2023-08-18 | 14 | 8.73786 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 13:19:55 | AAOI | 2023-09-15 | 44 | 7.165 | SSR | |||||||||||
| 2023-08-01 | 09:34:03 | AAOI | 2023-09-15 | 45 | 6.585 | SSR | |||||||||||
| 2023-07-21 | 10:28:36 | AAOI | 2023-08-18 | 28 | 7.92483 | ||||||||||||
| 2023-07-21 | 10:27:19 | AAOI | 2023-08-18 | 28 | 7.91548 | ||||||||||||
| 2023-07-20 | 10:24:01 | AAOI | 2023-08-18 | 29 | 8.09 | SSR | |||||||||||
| 2023-07-14 | 10:22:58 | AAOI | 2023-09-15 | 63 | 10.09 | ||||||||||||
| 2023-07-14 | 10:22:24 | AAOI | 2023-09-15 | 63 | 10.12 | ||||||||||||
| 2023-07-13 | 12:30:40 | AAOI | 2023-09-15 | 64 | 11.2795 | ||||||||||||
| 2023-07-13 | 12:17:52 | AAOI | 2023-09-15 | 64 | 11.25 | ||||||||||||
| 2023-07-13 | 12:17:01 | AAOI | 2023-09-15 | 64 | 11.125 | ||||||||||||
| 2023-07-10 | 15:55:54 | AAOI | 2023-08-18 | 39 | 8.335 | ||||||||||||
| 2023-07-10 | 15:55:54 | AAOI | 2023-08-18 | 39 | 8.335 | ||||||||||||
| 2023-07-06 | 13:29:42 | AAOI | 2023-07-21 | 15 | 6.455 | ||||||||||||
| 2023-07-06 | 13:04:16 | AAOI | 2023-08-18 | 43 | 6.48 | ||||||||||||
| 2023-06-30 | 14:01:10 | AAOI | 2023-08-18 | 49 | 5.94 | ||||||||||||
| 2023-06-22 | 09:39:53 | AAOI | 2023-07-21 | 29 | 4.42898 | SSR | |||||||||||
| 2023-06-21 | 13:01:18 | AAOI | 2023-07-21 | 30 | 4.19 | SSR | |||||||||||
| 2023-06-13 | 11:42:44 | AAOI | 2023-07-21 | 38 | 3.59 | ||||||||||||
| 2023-06-08 | 11:10:55 | AAOI | 2023-09-15 | 99 | 2.965 | ||||||||||||
| 2023-06-06 | 10:09:54 | AAOI | 2023-07-21 | 45 | 2.67 | ||||||||||||
| 2023-06-06 | 10:09:38 | AAOI | 2023-09-15 | 101 | 2.645 | ||||||||||||
| 2023-06-06 | 10:04:32 | AAOI | 2023-09-15 | 101 | 2.595 | ||||||||||||
| 2023-06-06 | 09:33:25 | AAOI | 2023-09-15 | 101 | 2.415 | ||||||||||||
| 2023-06-06 | 09:31:26 | AAOI | 2023-09-15 | 101 | 2.385 | ||||||||||||
| 2023-06-05 | 11:21:09 | AAOI | 2023-09-15 | 102 | 2.355 | ||||||||||||
| 2023-05-30 | 12:43:29 | AAOI | 2023-09-15 | 108 | 2.205 | ||||||||||||
| 2022-11-07 | 10:51:28 | AAOI | 2022-12-16 | 39 | 2.135 | SSR | |||||||||||
| 2022-09-14 | 09:37:17 | AAOI | 2022-10-21 | 37 | 2.455 | ||||||||||||
| 2022-08-05 | 15:36:39 | AAOI | 2022-09-16 | 42 | 1.87 | Post-Earnings |
