ABT / Abbott Laboratories - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:11:17 | ABT | SELL |
|
CALL | 2025-09-05 | 0 | 135 | 133.985 | 0.76 | SIZE > PRIOR OI | MULTI-SWEEP | 120 | 0.27 | 2,124 | -0.92 | |
| 2025-09-05 | 11:11:09 | ABT | 2025-09-05 | 0 | 133.985 | ||||||||||||
| 2025-09-05 | 11:04:24 | ABT | 2025-09-05 | 0 | 134.27 | ||||||||||||
| 2025-09-05 | 11:04:24 | ABT | 2025-09-05 | 0 | 134.27 | ||||||||||||
| 2025-09-03 | 14:54:25 | ABT | 2025-10-10 | 37 | 131.505 | ||||||||||||
| 2025-09-02 | 12:28:41 | ABT | 2025-09-19 | 17 | 131.15 | ||||||||||||
| 2025-08-28 | 10:34:15 | ABT | 2025-09-19 | 22 | 130.67 | ||||||||||||
| 2025-08-27 | 14:19:23 | ABT | 2025-11-21 | 86 | 131.41 | ||||||||||||
| 2025-08-27 | 14:19:23 | ABT | 2025-11-21 | 86 | 131.41 | ||||||||||||
| 2025-08-27 | 12:02:42 | ABT | 2025-10-17 | 51 | 131.01 | ||||||||||||
| 2025-08-25 | 13:51:00 | ABT | 2026-06-18 | 297 | 132.7 | ||||||||||||
| 2025-08-20 | 15:46:53 | ABT | 2025-08-22 | 2 | 132.825 | ||||||||||||
| 2025-08-20 | 15:46:53 | ABT | 2025-08-22 | 2 | 132.825 | ||||||||||||
| 2025-08-19 | 10:44:07 | ABT | 2025-09-26 | 38 | 131.249 | ||||||||||||
| 2025-08-18 | 14:37:09 | ABT | 2025-10-17 | 60 | 130.505 | ||||||||||||
| 2025-08-18 | 14:24:06 | ABT | 2025-09-19 | 32 | 130.41 | ||||||||||||
| 2025-08-18 | 13:25:45 | ABT | 2025-09-19 | 32 | 130.995 | ||||||||||||
| 2025-08-18 | 13:25:45 | ABT | 2025-09-19 | 32 | 130.995 | ||||||||||||
| 2025-08-15 | 15:43:49 | ABT | 2025-09-19 | 35 | 131.235 | ||||||||||||
| 2025-08-15 | 14:31:06 | ABT | 2025-08-15 | 0 | 131.655 | ||||||||||||
| 2025-08-15 | 12:26:10 | ABT | 2025-08-15 | 0 | 131.331 | ||||||||||||
| 2025-08-15 | 10:26:06 | ABT | 2025-08-22 | 7 | 131.235 | ||||||||||||
| 2025-08-15 | 10:26:06 | ABT | 2025-08-22 | 7 | 131.235 | ||||||||||||
| 2025-08-15 | 10:17:19 | ABT | 2025-08-15 | 0 | 131.213 | ||||||||||||
| 2025-08-15 | 10:17:19 | ABT | 2025-08-15 | 0 | 131.213 | ||||||||||||
| 2025-08-15 | 10:15:36 | ABT | 2025-08-22 | 7 | 131.42 | ||||||||||||
| 2025-08-14 | 13:59:20 | ABT | 2025-08-15 | 1 | 129.38 | ||||||||||||
| 2025-08-14 | 13:59:20 | ABT | 2025-08-15 | 1 | 129.445 | ||||||||||||
| 2025-08-14 | 13:54:28 | ABT | 2025-08-22 | 8 | 129.44 | ||||||||||||
| 2025-08-14 | 13:51:47 | ABT | 2025-08-15 | 1 | 129.245 | ||||||||||||
| 2025-08-14 | 13:51:47 | ABT | 2025-08-15 | 1 | 129.245 | ||||||||||||
| 2025-08-14 | 13:50:44 | ABT | 2025-08-15 | 1 | 129.24 | ||||||||||||
| 2025-08-14 | 13:37:09 | ABT | 2025-08-22 | 8 | 129.19 | ||||||||||||
| 2025-08-14 | 13:37:09 | ABT | 2025-08-22 | 8 | 129.19 | ||||||||||||
| 2025-08-14 | 13:26:00 | ABT | 2025-08-22 | 8 | 129.065 | ||||||||||||
| 2025-08-14 | 13:24:38 | ABT | 2025-08-22 | 8 | 128.904 | ||||||||||||
| 2025-08-14 | 13:22:49 | ABT | 2025-08-22 | 8 | 128.795 | ||||||||||||
| 2025-08-14 | 13:21:52 | ABT | 2025-08-22 | 8 | 128.775 | ||||||||||||
| 2025-08-14 | 13:21:53 | ABT | 2025-08-22 | 8 | 128.795 | ||||||||||||
| 2025-08-14 | 10:37:26 | ABT | 2025-08-22 | 8 | 129.22 | ||||||||||||
| 2025-08-14 | 10:37:26 | ABT | 2025-08-22 | 8 | 129.22 | ||||||||||||
| 2025-08-14 | 09:41:52 | ABT | 2025-08-22 | 8 | 128.9 | ||||||||||||
| 2025-08-14 | 09:40:56 | ABT | 2025-08-15 | 1 | 128.951 | ||||||||||||
| 2025-08-14 | 09:40:56 | ABT | 2025-08-15 | 1 | 128.95 | ||||||||||||
| 2025-08-13 | 11:01:06 | ABT | 2025-09-19 | 37 | 128.619 | ||||||||||||
| 2025-08-13 | 09:42:26 | ABT | 2025-08-15 | 2 | 130.635 | ||||||||||||
| 2025-08-13 | 09:42:26 | ABT | 2025-08-15 | 2 | 130.635 | ||||||||||||
| 2025-08-12 | 12:12:41 | ABT | 2025-08-22 | 10 | 130.125 | ||||||||||||
| 2025-08-12 | 12:12:41 | ABT | 2025-08-22 | 10 | 130.125 | ||||||||||||
| 2025-08-12 | 12:09:20 | ABT | 2026-06-18 | 310 | 130.23 | ||||||||||||
| 2025-08-12 | 12:09:20 | ABT | 2026-06-18 | 310 | 130.23 | ||||||||||||
| 2025-08-11 | 12:11:49 | ABT | 2025-08-22 | 11 | 132.255 | ||||||||||||
| 2025-08-11 | 11:56:04 | ABT | 2025-08-15 | 4 | 131.67 | ||||||||||||
| 2025-08-11 | 11:48:58 | ABT | 2025-08-22 | 11 | 131.384 | ||||||||||||
| 2025-08-11 | 11:43:16 | ABT | 2025-08-15 | 4 | 131.085 | ||||||||||||
| 2025-08-11 | 11:43:16 | ABT | 2025-08-15 | 4 | 131.005 | ||||||||||||
| 2025-08-11 | 11:42:12 | ABT | 2025-08-15 | 4 | 131.047 | ||||||||||||
| 2025-08-11 | 11:22:13 | ABT | 2025-08-15 | 4 | 130.865 | ||||||||||||
| 2025-08-11 | 11:22:13 | ABT | 2025-08-15 | 4 | 130.865 | ||||||||||||
| 2025-08-11 | 11:14:45 | ABT | 2025-08-15 | 4 | 130.9 | ||||||||||||
| 2025-08-11 | 11:14:45 | ABT | 2025-08-15 | 4 | 130.9 | ||||||||||||
| 2025-08-11 | 10:59:28 | ABT | 2025-08-22 | 11 | 131.07 | ||||||||||||
| 2025-08-11 | 10:54:39 | ABT | 2025-08-22 | 11 | 131.185 | ||||||||||||
| 2025-08-11 | 10:53:59 | ABT | 2025-08-22 | 11 | 131.359 | ||||||||||||
| 2025-08-11 | 10:44:38 | ABT | 2025-08-15 | 4 | 131.489 | ||||||||||||
| 2025-08-11 | 10:16:26 | ABT | 2025-08-15 | 4 | 131.685 | ||||||||||||
| 2025-08-11 | 10:15:44 | ABT | 2025-08-22 | 11 | 131.78 | ||||||||||||
| 2025-08-11 | 10:15:04 | ABT | 2025-08-22 | 11 | 131.986 | ||||||||||||
| 2025-08-11 | 10:09:32 | ABT | 2025-08-15 | 4 | 131.99 | ||||||||||||
| 2025-08-11 | 10:09:32 | ABT | 2025-08-15 | 4 | 131.99 | ||||||||||||
| 2025-08-11 | 10:05:33 | ABT | 2025-08-15 | 4 | 131.9 | ||||||||||||
| 2025-08-11 | 10:00:14 | ABT | 2025-08-22 | 11 | 132.565 | ||||||||||||
| 2025-08-11 | 10:00:14 | ABT | 2025-08-22 | 11 | 132.555 | ||||||||||||
| 2025-08-11 | 09:56:31 | ABT | 2025-08-22 | 11 | 132.925 | ||||||||||||
| 2025-08-11 | 09:56:31 | ABT | 2025-08-22 | 11 | 132.925 | ||||||||||||
| 2025-08-11 | 09:54:06 | ABT | 2025-08-15 | 4 | 133.05 | ||||||||||||
| 2025-08-11 | 09:32:08 | ABT | 2025-08-15 | 4 | 134.115 | ||||||||||||
| 2025-08-08 | 11:40:50 | ABT | 2025-08-08 | 0 | 133.545 | ||||||||||||
| 2025-08-07 | 13:35:54 | ABT | 2025-08-15 | 8 | 131.875 | ||||||||||||
| 2025-08-06 | 13:15:10 | ABT | 2025-08-08 | 2 | 131.155 | ||||||||||||
| 2025-08-06 | 11:46:54 | ABT | 2025-11-21 | 107 | 131.685 | ||||||||||||
| 2025-08-06 | 10:57:29 | ABT | 2025-11-21 | 107 | 131.15 | ||||||||||||
| 2025-08-06 | 10:57:29 | ABT | 2025-11-21 | 107 | 131.15 | ||||||||||||
| 2025-08-06 | 10:20:32 | ABT | 2025-11-21 | 107 | 130.63 | ||||||||||||
| 2025-08-05 | 11:57:54 | ABT | 2026-06-18 | 317 | 130.485 | ||||||||||||
| 2025-08-04 | 14:16:30 | ABT | 2025-09-19 | 46 | 129.37 | ||||||||||||
| 2025-08-04 | 12:02:14 | ABT | 2025-08-15 | 11 | 129.25 | ||||||||||||
| 2025-08-04 | 12:01:55 | ABT | 2025-11-21 | 109 | 129.28 | ||||||||||||
| 2025-07-30 | 12:51:32 | ABT | 2025-08-15 | 16 | 128.715 | ||||||||||||
| 2025-07-30 | 12:08:26 | ABT | 2025-08-15 | 16 | 128.855 | ||||||||||||
| 2025-07-29 | 11:57:25 | ABT | 2025-08-15 | 17 | 126.85 | ||||||||||||
| 2025-07-29 | 11:04:15 | ABT | 2025-08-01 | 3 | 127.13 | ||||||||||||
| 2025-07-29 | 10:47:03 | ABT | 2025-08-01 | 3 | 127.155 | ||||||||||||
| 2025-07-29 | 10:06:16 | ABT | 2025-08-01 | 3 | 127.155 | ||||||||||||
| 2025-07-29 | 10:06:16 | ABT | 2025-08-01 | 3 | 127.155 | ||||||||||||
| 2025-07-28 | 14:33:05 | ABT | 2025-08-01 | 4 | 126.12 | ||||||||||||
| 2025-07-28 | 12:16:46 | ABT | 2025-08-01 | 4 | 126.675 | ||||||||||||
| 2025-07-28 | 12:16:24 | ABT | 2025-09-05 | 39 | 126.705 | ||||||||||||
| 2025-07-28 | 12:09:47 | ABT | 2025-08-01 | 4 | 126.521 | ||||||||||||
| 2025-07-28 | 11:36:28 | ABT | 2025-08-15 | 18 | 126.65 | ||||||||||||
| 2025-07-28 | 11:12:51 | ABT | 2025-08-22 | 25 | 126.384 | ||||||||||||
| 2025-07-25 | 14:49:40 | ABT | 2025-07-25 | 0 | 126.485 | ||||||||||||
| 2025-07-25 | 14:39:25 | ABT | 2025-08-01 | 7 | 126.57 | ||||||||||||
| 2025-07-25 | 14:35:17 | ABT | 2025-07-25 | 0 | 126.515 | ||||||||||||
| 2025-07-25 | 14:18:52 | ABT | 2025-08-01 | 7 | 126.455 | ||||||||||||
| 2025-07-25 | 09:48:02 | ABT | 2025-07-25 | 0 | 125.842 | ||||||||||||
| 2025-07-24 | 10:03:29 | ABT | 2025-07-25 | 1 | 125.84 | ||||||||||||
| 2025-07-24 | 10:02:26 | ABT | 2025-07-25 | 1 | 125.625 | ||||||||||||
| 2025-07-24 | 10:02:02 | ABT | 2025-07-25 | 1 | 125.61 | ||||||||||||
| 2025-07-23 | 14:29:38 | ABT | 2025-08-15 | 23 | 124.815 | ||||||||||||
| 2025-07-23 | 12:49:09 | ABT | 2025-11-21 | 121 | 124.089 | ||||||||||||
| 2025-07-23 | 12:39:08 | ABT | 2025-11-21 | 121 | 124.155 | ||||||||||||
| 2025-07-23 | 12:38:37 | ABT | 2025-11-21 | 121 | 124.115 | ||||||||||||
| 2025-07-23 | 12:09:47 | ABT | 2025-08-15 | 23 | 124.62 | ||||||||||||
| 2025-07-23 | 12:09:13 | ABT | 2025-07-25 | 2 | 124.69 | ||||||||||||
| 2025-07-23 | 11:55:49 | ABT | 2025-09-19 | 58 | 124.349 | ||||||||||||
| 2025-07-23 | 11:55:49 | ABT | 2025-08-01 | 9 | 124.3 | ||||||||||||
| 2025-07-23 | 11:55:49 | ABT | 2025-07-25 | 2 | 124.3 | ||||||||||||
| 2025-07-23 | 11:55:49 | ABT | 2025-07-25 | 2 | 124.3 | ||||||||||||
| 2025-07-23 | 11:55:49 | ABT | 2025-07-25 | 2 | 124.301 | ||||||||||||
| 2025-07-22 | 10:39:35 | ABT | 2025-08-22 | 31 | 124.63 | ||||||||||||
| 2025-07-21 | 14:10:51 | ABT | 2025-08-15 | 25 | 124.85 | ||||||||||||
| 2025-07-21 | 11:09:11 | ABT | 2025-07-25 | 4 | 125.895 | ||||||||||||
| 2025-07-21 | 10:56:42 | ABT | 2025-07-25 | 4 | 125.175 | ||||||||||||
| 2025-07-21 | 10:41:48 | ABT | 2025-07-25 | 4 | 124.325 | ||||||||||||
| 2025-07-21 | 09:58:27 | ABT | 2025-07-25 | 4 | 124.545 | ||||||||||||
| 2025-07-21 | 09:55:37 | ABT | 2025-07-25 | 4 | 124.355 | ||||||||||||
| 2025-07-18 | 15:54:35 | ABT | 2025-07-25 | 7 | 123.76 | ||||||||||||
| 2025-07-18 | 15:49:42 | ABT | 2025-07-25 | 7 | 123.68 | ||||||||||||
| 2025-07-18 | 15:49:32 | ABT | 2025-07-25 | 7 | 123.665 | ||||||||||||
| 2025-07-18 | 15:49:32 | ABT | 2025-07-25 | 7 | 123.665 | ||||||||||||
| 2025-07-18 | 15:43:57 | ABT | 2025-08-15 | 28 | 123.95 | ||||||||||||
| 2025-07-18 | 15:43:57 | ABT | 2025-08-15 | 28 | 123.95 | ||||||||||||
| 2025-07-18 | 15:09:16 | ABT | 2025-07-25 | 7 | 124.298 | ||||||||||||
| 2025-07-18 | 14:49:03 | ABT | 2025-08-15 | 28 | 124.43 | ||||||||||||
| 2025-07-18 | 14:49:03 | ABT | 2025-08-15 | 28 | 124.43 | ||||||||||||
| 2025-07-18 | 14:49:03 | ABT | 2025-08-15 | 28 | 124.43 | ||||||||||||
| 2025-07-18 | 14:47:48 | ABT | 2025-07-25 | 7 | 124.455 | ||||||||||||
| 2025-07-18 | 14:47:48 | ABT | 2025-07-25 | 7 | 124.455 | ||||||||||||
| 2025-07-18 | 14:21:24 | ABT | 2025-08-15 | 28 | 124.385 | ||||||||||||
| 2025-07-18 | 14:14:04 | ABT | 2025-07-25 | 7 | 124.365 | ||||||||||||
| 2025-07-18 | 09:40:05 | ABT | 2026-01-16 | 182 | 124.238 | ||||||||||||
| 2025-07-18 | 09:35:56 | ABT | 2025-07-18 | 0 | 123.902 | ||||||||||||
| 2025-07-18 | 09:30:41 | ABT | 2025-07-18 | 0 | 122.721 | ||||||||||||
| 2025-07-18 | 09:30:41 | ABT | 2025-07-18 | 0 | 122.724 | ||||||||||||
| 2025-07-17 | 13:44:45 | ABT | 2025-07-18 | 1 | 121.165 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:44:45 | ABT | 2025-08-15 | 29 | 121.165 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:44:45 | ABT | 2025-07-18 | 1 | 121.165 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:44:45 | ABT | 2025-07-18 | 1 | 121.165 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:44:45 | ABT | 2025-08-15 | 29 | 121.165 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:30:22 | ABT | 2025-07-18 | 1 | 120.315 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:02:07 | ABT | 2025-08-01 | 15 | 121.171 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:44:37 | ABT | 2026-01-16 | 183 | 122.325 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:51:50 | ABT | 2025-07-18 | 2 | 131.515 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:37:05 | ABT | 2025-07-18 | 2 | 131.67 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:20:22 | ABT | 2025-07-18 | 2 | 131.885 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:15:12 | ABT | 2025-07-18 | 2 | 131.905 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:15:05 | ABT | 2025-07-18 | 2 | 131.894 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:34:27 | ABT | 2025-07-18 | 2 | 131.355 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:34:06 | ABT | 2025-07-18 | 2 | 131.24 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:54:08 | ABT | 2025-08-15 | 30 | 131.17 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:08:29 | ABT | 2025-08-15 | 30 | 130.662 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:51:49 | ABT | 2025-08-15 | 30 | 131.785 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:51:49 | ABT | 2025-08-15 | 30 | 131.785 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:51:49 | ABT | 2025-08-15 | 30 | 131.785 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:32:47 | ABT | 2025-08-15 | 30 | 132.795 | Pre-Earnings | |||||||||||
| 2025-07-11 | 10:15:49 | ABT | 2025-07-18 | 7 | 132.225 | ||||||||||||
| 2025-07-03 | 10:10:38 | ABT | 2025-09-19 | 78 | 133.61 | ||||||||||||
| 2025-07-03 | 10:10:38 | ABT | 2025-09-19 | 78 | 133.61 | ||||||||||||
| 2025-07-01 | 14:57:29 | ABT | 2025-07-11 | 10 | 136.175 | ||||||||||||
| 2025-06-25 | 15:31:19 | ABT | 2025-06-27 | 2 | 137.495 | ||||||||||||
| 2025-06-25 | 15:31:19 | ABT | 2025-06-27 | 2 | 137.495 | ||||||||||||
| 2025-06-25 | 10:09:58 | ABT | 2026-01-16 | 205 | 138.746 | ||||||||||||
| 2025-06-25 | 10:09:56 | ABT | 2026-01-16 | 205 | 138.736 | ||||||||||||
| 2025-06-24 | 12:26:36 | ABT | 2025-06-27 | 3 | 135.37 | ||||||||||||
| 2025-06-24 | 12:13:42 | ABT | 2025-06-27 | 3 | 135.94 | ||||||||||||
| 2025-06-24 | 12:13:42 | ABT | 2025-06-27 | 3 | 135.94 | ||||||||||||
| 2025-06-24 | 12:03:09 | ABT | 2025-06-27 | 3 | 134.862 | ||||||||||||
| 2025-06-24 | 11:58:18 | ABT | 2025-09-19 | 87 | 133.565 | ||||||||||||
| 2025-06-23 | 14:52:46 | ABT | 2025-07-18 | 25 | 132.616 | ||||||||||||
| 2025-06-23 | 14:52:33 | ABT | 2025-07-18 | 25 | 132.635 | ||||||||||||
| 2025-06-23 | 11:06:50 | ABT | 2025-08-15 | 53 | 133.175 | ||||||||||||
| 2025-06-20 | 15:41:00 | ABT | 2025-07-18 | 28 | 132.405 | ||||||||||||
| 2025-06-20 | 15:41:00 | ABT | 2025-07-18 | 28 | 132.405 | ||||||||||||
| 2025-06-20 | 13:00:37 | ABT | 2025-06-20 | 0 | 132.795 | ||||||||||||
| 2025-06-20 | 11:23:24 | ABT | 2025-06-20 | 0 | 132.785 | ||||||||||||
| 2025-06-20 | 11:23:24 | ABT | 2025-06-20 | 0 | 132.785 | ||||||||||||
| 2025-06-20 | 11:23:01 | ABT | 2025-06-20 | 0 | 132.695 | ||||||||||||
| 2025-06-20 | 10:37:58 | ABT | 2025-07-18 | 28 | 132.39 | ||||||||||||
| 2025-06-18 | 15:31:57 | ABT | 2025-07-18 | 30 | 132.515 | ||||||||||||
| 2025-06-18 | 11:32:09 | ABT | 2026-01-16 | 212 | 133.215 | ||||||||||||
| 2025-06-17 | 12:55:27 | ABT | 2025-07-18 | 31 | 133.409 | ||||||||||||
| 2025-06-11 | 11:18:56 | ABT | 2025-07-18 | 37 | 134.725 | ||||||||||||
| 2025-06-11 | 11:18:52 | ABT | 2025-07-18 | 37 | 134.67 | ||||||||||||
| 2025-06-11 | 11:18:15 | ABT | 2025-07-18 | 37 | 134.57 | ||||||||||||
| 2025-06-10 | 15:52:52 | ABT | 2026-01-16 | 220 | 133.915 | ||||||||||||
| 2025-06-10 | 13:08:52 | ABT | 2025-06-20 | 10 | 134.685 | ||||||||||||
| 2025-06-10 | 13:07:39 | ABT | 2025-06-20 | 10 | 134.69 | ||||||||||||
| 2025-06-09 | 15:51:44 | ABT | 2025-06-20 | 11 | 133.7 | ||||||||||||
| 2025-06-09 | 12:17:59 | ABT | 2026-01-16 | 221 | 133.515 | ||||||||||||
| 2025-06-09 | 11:19:51 | ABT | 2025-08-15 | 67 | 132.59 | ||||||||||||
| 2025-06-06 | 12:35:02 | ABT | 2025-07-11 | 35 | 133.82 | ||||||||||||
| 2025-06-06 | 11:01:14 | ABT | 2025-06-20 | 14 | 134.145 | ||||||||||||
| 2025-06-06 | 11:01:15 | ABT | 2025-06-20 | 14 | 134.065 | ||||||||||||
| 2025-06-05 | 09:38:17 | ABT | 2025-06-20 | 15 | 132.461 | ||||||||||||
| 2025-06-03 | 09:56:30 | ABT | 2025-06-20 | 17 | 132.621 | ||||||||||||
| 2025-05-28 | 12:33:26 | ABT | 2025-06-06 | 9 | 132.77 | ||||||||||||
| 2025-05-28 | 11:00:04 | ABT | 2025-06-20 | 23 | 133.035 | ||||||||||||
| 2025-05-27 | 11:39:25 | ABT | 2025-11-21 | 178 | 133.035 | ||||||||||||
| 2025-05-27 | 11:39:25 | ABT | 2025-11-21 | 178 | 133.035 | ||||||||||||
| 2025-05-23 | 09:47:58 | ABT | 2025-06-20 | 28 | 130.909 | ||||||||||||
| 2025-05-20 | 15:29:37 | ABT | 2025-07-18 | 59 | 135.109 | ||||||||||||
| 2025-05-20 | 15:29:37 | ABT | 2025-07-18 | 59 | 135.118 | ||||||||||||
| 2025-05-20 | 14:42:49 | ABT | 2025-07-18 | 59 | 134.625 | ||||||||||||
| 2025-05-20 | 14:33:02 | ABT | 2025-05-23 | 3 | 134.625 | ||||||||||||
| 2025-05-19 | 15:26:49 | ABT | 2025-08-15 | 88 | 135.07 | ||||||||||||
| 2025-05-19 | 14:13:59 | ABT | 2025-05-30 | 11 | 135.01 | ||||||||||||
| 2025-05-16 | 15:40:38 | ABT | 2025-06-20 | 35 | 134.595 | ||||||||||||
| 2025-05-16 | 15:31:36 | ABT | 2025-06-20 | 35 | 134.585 | ||||||||||||
| 2025-05-16 | 15:18:56 | ABT | 2025-05-30 | 14 | 134.625 | ||||||||||||
| 2025-05-16 | 15:16:27 | ABT | 2025-06-20 | 35 | 134.62 | ||||||||||||
| 2025-05-15 | 14:51:32 | ABT | 2025-06-20 | 36 | 133.045 | ||||||||||||
| 2025-05-15 | 14:51:22 | ABT | 2025-06-20 | 36 | 133.04 | ||||||||||||
| 2025-05-15 | 10:57:02 | ABT | 2025-06-13 | 29 | 132.115 | ||||||||||||
| 2025-05-15 | 10:43:07 | ABT | 2025-05-30 | 15 | 132.08 | ||||||||||||
| 2025-05-15 | 10:42:47 | ABT | 2025-05-30 | 15 | 132.045 | ||||||||||||
| 2025-05-15 | 09:53:34 | ABT | 2025-05-16 | 1 | 131.215 | ||||||||||||
| 2025-05-15 | 09:35:49 | ABT | 2025-05-16 | 1 | 130.085 | ||||||||||||
| 2025-05-13 | 15:08:25 | ABT | 2025-06-20 | 38 | 129.34 | ||||||||||||
| 2025-05-13 | 15:08:23 | ABT | 2025-06-20 | 38 | 129.34 | ||||||||||||
| 2025-05-12 | 15:04:18 | ABT | 2025-05-16 | 4 | 131.95 | ||||||||||||
| 2025-05-12 | 14:33:24 | ABT | 2025-06-20 | 39 | 132.19 | ||||||||||||
| 2025-05-12 | 10:09:00 | ABT | 2025-06-20 | 39 | 132.465 | ||||||||||||
| 2025-05-12 | 10:09:01 | ABT | 2025-06-20 | 39 | 132.47 | ||||||||||||
| 2025-05-09 | 15:19:26 | ABT | 2025-06-20 | 42 | 134.149 | ||||||||||||
| 2025-05-09 | 15:19:26 | ABT | 2025-06-20 | 42 | 134.15 | ||||||||||||
| 2025-05-09 | 13:44:16 | ABT | 2025-09-19 | 133 | 133.905 | ||||||||||||
| 2025-05-08 | 10:37:21 | ABT | 2025-05-09 | 1 | 134.35 | ||||||||||||
| 2025-05-08 | 10:33:25 | ABT | 2025-05-09 | 1 | 134.445 | ||||||||||||
| 2025-05-08 | 10:33:26 | ABT | 2025-05-09 | 1 | 134.455 | ||||||||||||
| 2025-05-08 | 10:33:13 | ABT | 2025-05-09 | 1 | 134.44 | ||||||||||||
| 2025-05-05 | 13:22:15 | ABT | 2025-05-16 | 11 | 132.12 | ||||||||||||
| 2025-05-05 | 12:48:40 | ABT | 2025-05-16 | 11 | 132.58 | ||||||||||||
| 2025-05-05 | 12:48:40 | ABT | 2025-05-16 | 11 | 132.58 | ||||||||||||
| 2025-05-05 | 12:17:25 | ABT | 2025-05-16 | 11 | 132.61 | ||||||||||||
| 2025-05-05 | 11:56:10 | ABT | 2025-05-16 | 11 | 132.345 | ||||||||||||
| 2025-05-05 | 10:01:05 | ABT | 2025-05-16 | 11 | 131.655 | ||||||||||||
| 2025-05-02 | 15:24:04 | ABT | 2025-05-02 | 0 | 136.046 | ||||||||||||
| 2025-05-02 | 15:24:04 | ABT | 2025-05-02 | 0 | 136.046 | ||||||||||||
| 2025-05-02 | 15:22:46 | ABT | 2025-05-02 | 0 | 133.638 | ||||||||||||
| 2025-05-02 | 15:22:39 | ABT | 2025-05-02 | 0 | 134.035 | ||||||||||||
| 2025-05-02 | 15:22:14 | ABT | 2025-05-02 | 0 | 132.251 | ||||||||||||
| 2025-05-02 | 15:22:14 | ABT | 2025-05-02 | 0 | 132.265 | ||||||||||||
| 2025-05-02 | 15:22:09 | ABT | 2025-09-19 | 140 | 132.225 | ||||||||||||
| 2025-05-02 | 15:22:09 | ABT | 2025-05-09 | 7 | 132.225 | ||||||||||||
| 2025-05-02 | 15:22:09 | ABT | 2025-09-19 | 140 | 132.255 | ||||||||||||
| 2025-05-02 | 11:14:31 | ABT | 2025-06-20 | 49 | 131.85 | ||||||||||||
| 2025-05-02 | 10:14:33 | ABT | 2025-05-02 | 0 | 132.41 | ||||||||||||
| 2025-05-02 | 09:38:32 | ABT | 2025-05-02 | 0 | 132.67 | ||||||||||||
| 2025-05-02 | 09:38:32 | ABT | 2025-05-02 | 0 | 132.679 | ||||||||||||
| 2025-05-02 | 09:31:56 | ABT | 2025-05-02 | 0 | 132.316 | ||||||||||||
| 2025-05-02 | 09:31:45 | ABT | 2025-05-02 | 0 | 132.373 | ||||||||||||
| 2025-05-01 | 15:42:17 | ABT | 2025-08-15 | 106 | 130.989 | ||||||||||||
| 2025-05-01 | 14:44:56 | ABT | 2025-08-15 | 106 | 131.23 | ||||||||||||
| 2025-04-30 | 15:42:51 | ABT | 2025-05-02 | 2 | 129.596 | ||||||||||||
| 2025-04-29 | 13:57:11 | ABT | 2025-06-06 | 38 | 131.085 | ||||||||||||
| 2025-04-29 | 13:57:11 | ABT | 2025-06-06 | 38 | 131.085 | ||||||||||||
| 2025-04-25 | 15:39:46 | ABT | 2025-04-25 | 0 | 128.47 | ||||||||||||
| 2025-04-25 | 12:56:21 | ABT | 2025-05-16 | 21 | 128.12 | ||||||||||||
| 2025-04-25 | 12:09:18 | ABT | 2025-06-20 | 56 | 128.67 | ||||||||||||
| 2025-04-23 | 09:55:42 | ABT | 2025-08-15 | 114 | 127.973 | ||||||||||||
| 2025-04-17 | 15:41:39 | ABT | 2025-05-16 | 29 | 131.51 | ||||||||||||
| 2025-04-17 | 11:30:41 | ABT | 2025-05-16 | 29 | 130.859 | ||||||||||||
| 2025-04-17 | 11:28:16 | ABT | 2025-05-09 | 22 | 130.674 | ||||||||||||
| 2025-04-17 | 10:05:09 | ABT | 2025-04-17 | 0 | 130.807 | ||||||||||||
| 2025-04-17 | 09:49:09 | ABT | 2025-04-25 | 8 | 130.711 | ||||||||||||
| 2025-04-16 | 15:14:57 | ABT | 2025-05-16 | 30 | 129.945 | Post-Earnings | |||||||||||
| 2025-04-16 | 11:21:07 | ABT | 2025-05-16 | 30 | 133.445 | Post-Earnings | |||||||||||
| 2025-04-16 | 11:19:29 | ABT | 2025-05-16 | 30 | 133.524 | Post-Earnings | |||||||||||
| 2025-04-16 | 10:28:17 | ABT | 2025-04-25 | 9 | 132.57 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:59:45 | ABT | 2025-04-17 | 1 | 131.589 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:42:48 | ABT | 2025-04-17 | 1 | 131.65 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:32:09 | ABT | 2025-08-15 | 121 | 132.695 | Post-Earnings | |||||||||||
| 2025-04-15 | 15:59:56 | ABT | 2025-09-19 | 157 | 126.212 | Pre-Earnings | |||||||||||
| 2025-04-15 | 15:16:59 | ABT | 2025-04-17 | 2 | 126.125 | Pre-Earnings | |||||||||||
| 2025-04-15 | 15:17:00 | ABT | 2025-04-17 | 2 | 126.125 | Pre-Earnings | |||||||||||
| 2025-04-15 | 13:20:21 | ABT | 2025-05-16 | 31 | 125.965 | Pre-Earnings | |||||||||||
| 2025-04-15 | 10:22:55 | ABT | 2025-04-17 | 2 | 126.749 | Pre-Earnings | |||||||||||
| 2025-04-15 | 10:21:48 | ABT | 2025-06-20 | 66 | 126.64 | Pre-Earnings | |||||||||||
| 2025-04-14 | 12:44:53 | ABT | 2026-01-16 | 277 | 127.485 | ExDiv | |||||||||||
| 2025-04-14 | 11:02:22 | ABT | 2025-04-17 | 3 | 128.313 | ExDiv | |||||||||||
| 2025-04-11 | 14:43:23 | ABT | 2025-04-17 | 6 | 127.71 | ||||||||||||
| 2025-04-11 | 11:19:19 | ABT | 2025-04-11 | 0 | 125.125 | ||||||||||||
| 2025-04-11 | 11:19:15 | ABT | 2025-04-11 | 0 | 125.135 | ||||||||||||
| 2025-04-11 | 11:19:15 | ABT | 2025-04-11 | 0 | 125.135 | ||||||||||||
| 2025-04-08 | 11:49:22 | ABT | 2025-04-11 | 3 | 125.983 | ||||||||||||
| 2025-04-08 | 11:46:40 | ABT | 2025-04-11 | 3 | 126.195 | ||||||||||||
| 2025-04-08 | 10:58:08 | ABT | 2025-04-11 | 3 | 126.135 | ||||||||||||
| 2025-04-08 | 10:29:03 | ABT | 2025-04-11 | 3 | 127.48 | ||||||||||||
| 2025-04-08 | 10:03:50 | ABT | 2025-04-11 | 3 | 127.23 | ||||||||||||
| 2025-04-08 | 09:43:02 | ABT | 2025-04-11 | 3 | 127.115 | ||||||||||||
| 2025-04-08 | 09:43:00 | ABT | 2025-04-11 | 3 | 127.22 | ||||||||||||
| 2025-04-08 | 09:42:38 | ABT | 2025-04-11 | 3 | 126.865 | ||||||||||||
| 2025-04-08 | 09:42:35 | ABT | 2025-04-11 | 3 | 126.865 | ||||||||||||
| 2025-04-08 | 09:42:29 | ABT | 2025-04-11 | 3 | 126.865 | ||||||||||||
| 2025-04-08 | 09:42:23 | ABT | 2025-04-11 | 3 | 126.87 | ||||||||||||
| 2025-04-08 | 09:42:21 | ABT | 2025-04-11 | 3 | 126.87 | ||||||||||||
| 2025-04-08 | 09:42:16 | ABT | 2025-04-11 | 3 | 126.865 | ||||||||||||
| 2025-04-08 | 09:42:13 | ABT | 2025-04-11 | 3 | 126.865 | ||||||||||||
| 2025-04-08 | 09:42:09 | ABT | 2025-04-11 | 3 | 126.865 | ||||||||||||
| 2025-04-08 | 09:41:35 | ABT | 2025-04-11 | 3 | 126.74 | ||||||||||||
| 2025-04-08 | 09:41:35 | ABT | 2025-04-11 | 3 | 126.74 | ||||||||||||
| 2025-04-08 | 09:41:26 | ABT | 2025-04-11 | 3 | 126.765 | ||||||||||||
| 2025-04-08 | 09:41:26 | ABT | 2025-04-11 | 3 | 126.765 | ||||||||||||
| 2025-04-04 | 15:50:28 | ABT | 2025-04-04 | 0 | 125.06 | ||||||||||||
| 2025-04-04 | 12:54:50 | ABT | 2025-04-17 | 13 | 125.845 | ||||||||||||
| 2025-04-04 | 12:48:34 | ABT | 2025-04-04 | 0 | 125.68 | ||||||||||||
| 2025-04-04 | 12:48:34 | ABT | 2025-04-04 | 0 | 125.68 | ||||||||||||
| 2025-04-04 | 11:28:17 | ABT | 2025-04-17 | 13 | 127.625 | ||||||||||||
| 2025-04-04 | 11:28:17 | ABT | 2025-04-17 | 13 | 127.625 | ||||||||||||
| 2025-04-04 | 11:01:32 | ABT | 2025-05-16 | 42 | 129.099 | ||||||||||||
| 2025-04-04 | 10:31:36 | ABT | 2025-04-17 | 13 | 129.55 | ||||||||||||
| 2025-04-04 | 10:31:22 | ABT | 2025-04-04 | 0 | 129.5 | ||||||||||||
| 2025-04-04 | 10:31:04 | ABT | 2025-04-17 | 13 | 129.457 | ||||||||||||
| 2025-04-04 | 10:31:04 | ABT | 2025-04-17 | 13 | 129.45 | ||||||||||||
| 2025-04-04 | 10:31:04 | ABT | 2025-04-17 | 13 | 129.45 | ||||||||||||
| 2025-04-03 | 13:27:20 | ABT | 2025-04-04 | 1 | 131.945 | ||||||||||||
| 2025-04-03 | 11:24:19 | ABT | 2025-04-04 | 1 | 132.6 | ||||||||||||
| 2025-04-01 | 14:55:43 | ABT | 2025-04-04 | 3 | 131.185 | ||||||||||||
| 2025-03-28 | 12:28:09 | ABT | 2025-04-11 | 14 | 131.765 | ||||||||||||
| 2025-03-28 | 11:16:28 | ABT | 2025-05-16 | 49 | 131.5 | ||||||||||||
| 2025-03-28 | 10:18:02 | ABT | 2025-05-16 | 49 | 131.42 | ||||||||||||
| 2025-03-28 | 10:02:07 | ABT | 2025-04-17 | 20 | 132.225 | ||||||||||||
| 2025-03-28 | 09:46:17 | ABT | 2025-03-28 | 0 | 133.085 | ||||||||||||
| 2025-03-28 | 09:46:17 | ABT | 2025-03-28 | 0 | 133.085 | ||||||||||||
| 2025-03-28 | 09:45:51 | ABT | 2025-03-28 | 0 | 133.3 | ||||||||||||
| 2025-03-28 | 09:45:51 | ABT | 2025-03-28 | 0 | 133.3 | ||||||||||||
| 2025-03-28 | 09:45:51 | ABT | 2025-03-28 | 0 | 133.3 | ||||||||||||
| 2025-03-28 | 09:35:20 | ABT | 2025-04-04 | 7 | 132.163 | ||||||||||||
| 2025-03-27 | 15:29:14 | ABT | 2025-04-17 | 21 | 131.84 | ||||||||||||
| 2025-03-27 | 13:34:00 | ABT | 2025-03-28 | 1 | 130.58 | ||||||||||||
| 2025-03-27 | 13:34:00 | ABT | 2025-03-28 | 1 | 130.58 | ||||||||||||
| 2025-03-27 | 12:04:05 | ABT | 2025-04-17 | 21 | 130.53 | ||||||||||||
| 2025-03-27 | 12:04:05 | ABT | 2025-04-17 | 21 | 130.53 | ||||||||||||
| 2025-03-27 | 12:04:05 | ABT | 2025-04-17 | 21 | 130.53 | ||||||||||||
| 2025-03-27 | 11:43:26 | ABT | 2025-04-17 | 21 | 130.575 | ||||||||||||
| 2025-03-27 | 11:29:18 | ABT | 2025-04-17 | 21 | 130.5 | ||||||||||||
| 2025-03-27 | 10:37:19 | ABT | 2025-03-28 | 1 | 129.44 | ||||||||||||
| 2025-03-27 | 10:24:20 | ABT | 2025-03-28 | 1 | 128.9 | ||||||||||||
| 2025-03-27 | 10:01:00 | ABT | 2025-03-28 | 1 | 128.555 | ||||||||||||
| 2025-03-27 | 09:39:08 | ABT | 2025-03-28 | 1 | 128.225 | ||||||||||||
| 2025-03-26 | 10:13:26 | ABT | 2025-03-28 | 2 | 126.809 | ||||||||||||
| 2025-03-26 | 09:38:03 | ABT | 2025-04-04 | 9 | 125.375 | ||||||||||||
| 2025-03-25 | 15:26:03 | ABT | 2025-04-17 | 23 | 124.84 | ||||||||||||
| 2025-03-25 | 15:25:54 | ABT | 2025-03-28 | 3 | 124.841 | ||||||||||||
| 2025-03-25 | 12:44:30 | ABT | 2025-03-28 | 3 | 125.76 | ||||||||||||
| 2025-03-25 | 12:44:30 | ABT | 2025-03-28 | 3 | 125.76 | ||||||||||||
| 2025-03-25 | 12:07:38 | ABT | 2025-04-17 | 23 | 126.21 | ||||||||||||
| 2025-03-25 | 09:59:44 | ABT | 2025-03-28 | 3 | 128.185 | ||||||||||||
| 2025-03-25 | 09:59:28 | ABT | 2025-03-28 | 3 | 128.19 | ||||||||||||
| 2025-03-25 | 09:58:59 | ABT | 2025-03-28 | 3 | 128.295 | ||||||||||||
| 2025-03-25 | 09:59:00 | ABT | 2025-03-28 | 3 | 128.26 | ||||||||||||
| 2025-03-25 | 09:57:32 | ABT | 2025-03-28 | 3 | 128.525 | ||||||||||||
| 2025-03-25 | 09:57:17 | ABT | 2025-03-28 | 3 | 128.445 | ||||||||||||
| 2025-03-25 | 09:56:48 | ABT | 2025-03-28 | 3 | 128.456 | ||||||||||||
| 2025-03-25 | 09:56:43 | ABT | 2025-03-28 | 3 | 128.5 | ||||||||||||
| 2025-03-25 | 09:54:01 | ABT | 2025-03-28 | 3 | 128.546 | ||||||||||||
| 2025-03-25 | 09:38:03 | ABT | 2025-03-28 | 3 | 127.81 | ||||||||||||
| 2025-03-24 | 12:11:56 | ABT | 2025-04-17 | 24 | 127.658 | ||||||||||||
| 2025-03-21 | 15:45:25 | ABT | 2025-04-17 | 27 | 125.999 | ||||||||||||
| 2025-03-21 | 15:45:25 | ABT | 2025-04-17 | 27 | 126.0 | ||||||||||||
| 2025-03-21 | 15:34:21 | ABT | 2025-04-17 | 27 | 125.87 | ||||||||||||
| 2025-03-21 | 15:00:35 | ABT | 2025-04-17 | 27 | 126.005 | ||||||||||||
| 2025-03-21 | 15:00:35 | ABT | 2025-04-17 | 27 | 126.005 | ||||||||||||
| 2025-03-21 | 14:29:09 | ABT | 2025-04-17 | 27 | 126.065 | ||||||||||||
| 2025-03-21 | 14:18:27 | ABT | 2025-03-21 | 0 | 126.11 | ||||||||||||
| 2025-03-21 | 12:33:48 | ABT | 2025-03-21 | 0 | 126.26 | ||||||||||||
| 2025-03-21 | 10:27:10 | ABT | 2025-04-17 | 27 | 126.145 | ||||||||||||
| 2025-03-20 | 10:32:23 | ABT | 2025-04-17 | 28 | 126.959 | ||||||||||||
| 2025-03-20 | 10:32:23 | ABT | 2025-04-17 | 28 | 126.95 | ||||||||||||
| 2025-03-18 | 15:05:15 | ABT | 2025-03-28 | 10 | 125.916 | ||||||||||||
| 2025-03-18 | 15:05:15 | ABT | 2025-03-28 | 10 | 125.915 | ||||||||||||
| 2025-03-18 | 11:21:23 | ABT | 2025-03-21 | 3 | 127.595 | ||||||||||||
| 2025-03-18 | 11:21:23 | ABT | 2025-03-21 | 3 | 127.595 | ||||||||||||
| 2025-03-18 | 11:21:23 | ABT | 2025-03-28 | 10 | 127.595 | ||||||||||||
| 2025-03-14 | 14:26:15 | ABT | 2025-04-17 | 34 | 126.31 | ||||||||||||
| 2025-03-14 | 11:35:04 | ABT | 2025-03-21 | 7 | 125.816 | ||||||||||||
| 2025-03-14 | 11:35:04 | ABT | 2025-03-21 | 7 | 125.815 | ||||||||||||
| 2025-03-14 | 11:25:03 | ABT | 2025-06-20 | 98 | 126.175 | ||||||||||||
| 2025-03-14 | 10:26:21 | ABT | 2026-01-16 | 308 | 126.329 | ||||||||||||
| 2025-03-14 | 10:10:06 | ABT | 2025-04-17 | 34 | 126.85 | ||||||||||||
| 2025-03-14 | 09:30:21 | ABT | 2025-03-14 | 0 | 125.775 | ||||||||||||
| 2025-03-13 | 15:19:37 | ABT | 2026-01-16 | 309 | 130.115 | ||||||||||||
| 2025-03-13 | 15:19:24 | ABT | 2026-01-16 | 309 | 130.11 | ||||||||||||
| 2025-03-13 | 10:14:39 | ABT | 2025-03-21 | 8 | 130.585 | ||||||||||||
| 2025-03-12 | 10:58:33 | ABT | 2025-03-21 | 9 | 129.545 | ||||||||||||
| 2025-03-12 | 10:58:33 | ABT | 2025-03-21 | 9 | 129.545 | ||||||||||||
| 2025-03-12 | 10:57:53 | ABT | 2025-03-21 | 9 | 129.55 | ||||||||||||
| 2025-03-12 | 09:38:59 | ABT | 2025-03-21 | 9 | 130.765 | ||||||||||||
| 2025-03-11 | 12:56:52 | ABT | 2025-03-21 | 10 | 132.51 | ||||||||||||
| 2025-03-10 | 13:06:31 | ABT | 2025-04-04 | 25 | 138.52 | ||||||||||||
| 2025-03-07 | 14:27:58 | ABT | 2025-03-07 | 0 | 137.389 | ||||||||||||
| 2025-03-07 | 14:27:58 | ABT | 2025-03-07 | 0 | 137.389 | ||||||||||||
| 2025-03-07 | 14:22:59 | ABT | 2025-03-07 | 0 | 137.403 | ||||||||||||
| 2025-03-07 | 14:22:59 | ABT | 2025-03-07 | 0 | 137.403 | ||||||||||||
| 2025-03-07 | 14:13:35 | ABT | 2025-03-07 | 0 | 137.403 | ||||||||||||
| 2025-03-07 | 14:13:35 | ABT | 2025-03-07 | 0 | 137.4 | ||||||||||||
| 2025-03-07 | 14:01:20 | ABT | 2025-03-07 | 0 | 137.1 | ||||||||||||
| 2025-03-07 | 14:01:21 | ABT | 2025-03-07 | 0 | 137.1 | ||||||||||||
| 2025-03-07 | 12:30:04 | ABT | 2025-03-07 | 0 | 135.99 | ||||||||||||
| 2025-03-07 | 12:30:04 | ABT | 2025-03-07 | 0 | 135.985 | ||||||||||||
| 2025-03-07 | 11:11:13 | ABT | 2026-01-16 | 315 | 135.915 | ||||||||||||
| 2025-03-07 | 10:30:36 | ABT | 2025-03-21 | 14 | 136.495 | ||||||||||||
| 2025-03-07 | 10:25:36 | ABT | 2025-03-07 | 0 | 136.521 | ||||||||||||
| 2025-03-07 | 10:25:00 | ABT | 2025-03-07 | 0 | 136.548 | ||||||||||||
| 2025-03-07 | 10:23:55 | ABT | 2025-03-07 | 0 | 136.58 | ||||||||||||
| 2025-03-07 | 10:21:41 | ABT | 2025-03-07 | 0 | 136.485 | ||||||||||||
| 2025-03-07 | 10:21:41 | ABT | 2025-03-07 | 0 | 136.505 | ||||||||||||
| 2025-03-06 | 12:46:12 | ABT | 2025-03-14 | 8 | 134.361 | ||||||||||||
| 2025-03-06 | 10:00:34 | ABT | 2025-03-07 | 1 | 135.105 | ||||||||||||
| 2025-03-05 | 09:56:16 | ABT | 2026-01-16 | 317 | 137.153 | ||||||||||||
| 2025-03-04 | 10:31:03 | ABT | 2025-03-07 | 3 | 140.75 | ||||||||||||
| 2025-03-04 | 09:53:04 | ABT | 2027-01-15 | 682 | 140.46 | ||||||||||||
| 2025-03-03 | 15:38:42 | ABT | 2025-03-07 | 4 | 139.77 | ||||||||||||
| 2025-03-03 | 09:54:14 | ABT | 2025-03-07 | 4 | 139.435 | ||||||||||||
| 2025-03-03 | 09:54:02 | ABT | 2025-03-07 | 4 | 139.3 | ||||||||||||
| 2025-03-03 | 09:54:03 | ABT | 2025-03-07 | 4 | 139.31 | ||||||||||||
| 2025-03-03 | 09:53:59 | ABT | 2025-03-07 | 4 | 139.295 | ||||||||||||
| 2025-02-28 | 15:30:21 | ABT | 2025-03-21 | 21 | 137.073 | ||||||||||||
| 2025-02-28 | 15:26:44 | ABT | 2025-03-21 | 21 | 136.9 | ||||||||||||
| 2025-02-27 | 14:23:30 | ABT | 2025-09-19 | 204 | 136.12 | ||||||||||||
| 2025-02-27 | 14:23:30 | ABT | 2025-09-19 | 204 | 136.12 | ||||||||||||
| 2025-02-27 | 14:22:48 | ABT | 2025-09-19 | 204 | 136.13 | ||||||||||||
| 2025-02-27 | 14:20:38 | ABT | 2025-02-28 | 1 | 136.22 | ||||||||||||
| 2025-02-26 | 14:19:31 | ABT | 2025-03-21 | 23 | 135.45 | ||||||||||||
| 2025-02-26 | 13:23:00 | ABT | 2025-02-28 | 2 | 136.035 | ||||||||||||
| 2025-02-26 | 12:47:31 | ABT | 2025-09-19 | 205 | 135.98 | ||||||||||||
| 2025-02-26 | 12:47:06 | ABT | 2025-09-19 | 205 | 135.985 | ||||||||||||
| 2025-02-24 | 14:50:21 | ABT | 2025-03-21 | 25 | 135.17 | ||||||||||||
| 2025-02-21 | 15:45:09 | ABT | 2025-03-21 | 28 | 135.115 | ||||||||||||
| 2025-02-21 | 15:38:30 | ABT | 2025-03-21 | 28 | 135.095 | ||||||||||||
| 2025-02-21 | 15:38:30 | ABT | 2025-03-21 | 28 | 135.095 | ||||||||||||
| 2025-02-21 | 14:47:34 | ABT | 2025-02-21 | 0 | 135.128 | ||||||||||||
| 2025-02-21 | 12:59:33 | ABT | 2025-02-21 | 0 | 135.04 | ||||||||||||
| 2025-02-20 | 15:40:40 | ABT | 2026-01-16 | 330 | 133.08 | ||||||||||||
| 2025-02-20 | 10:37:34 | ABT | 2025-02-21 | 1 | 132.565 | ||||||||||||
| 2025-02-20 | 10:24:06 | ABT | 2025-02-21 | 1 | 132.485 | ||||||||||||
| 2025-02-20 | 10:23:42 | ABT | 2025-02-21 | 1 | 132.56 | ||||||||||||
| 2025-02-20 | 10:23:43 | ABT | 2025-02-21 | 1 | 132.529 | ||||||||||||
| 2025-02-20 | 10:23:16 | ABT | 2025-02-21 | 1 | 132.605 | ||||||||||||
| 2025-02-20 | 10:20:30 | ABT | 2025-02-21 | 1 | 132.41 | ||||||||||||
| 2025-02-20 | 10:16:35 | ABT | 2025-02-21 | 1 | 132.425 | ||||||||||||
| 2025-02-19 | 09:44:12 | ABT | 2025-02-21 | 2 | 131.235 | ||||||||||||
| 2025-02-14 | 14:47:01 | ABT | 2025-02-21 | 7 | 130.95 | ||||||||||||
| 2025-02-14 | 12:55:52 | ABT | 2025-03-21 | 35 | 131.05 | ||||||||||||
| 2025-02-14 | 10:53:38 | ABT | 2025-09-19 | 217 | 131.08 | ||||||||||||
| 2025-02-14 | 10:53:05 | ABT | 2025-09-19 | 217 | 131.094 | ||||||||||||
| 2025-02-13 | 15:43:47 | ABT | 2025-05-16 | 92 | 131.72 | ||||||||||||
| 2025-02-13 | 12:19:49 | ABT | 2026-01-16 | 337 | 131.66 | ||||||||||||
| 2025-02-13 | 10:23:51 | ABT | 2025-02-14 | 1 | 131.29 | ||||||||||||
| 2025-02-13 | 09:55:17 | ABT | 2025-09-19 | 218 | 131.295 | ||||||||||||
| 2025-02-12 | 09:57:04 | ABT | 2025-02-21 | 9 | 129.76 | ||||||||||||
| 2025-02-10 | 11:43:08 | ABT | 2025-02-14 | 4 | 130.563 | ||||||||||||
| 2025-02-10 | 10:41:49 | ABT | 2025-02-14 | 4 | 130.795 | ||||||||||||
| 2025-02-10 | 10:19:12 | ABT | 2025-02-14 | 4 | 130.28 | ||||||||||||
| 2025-02-10 | 10:12:53 | ABT | 2025-02-14 | 4 | 130.18 | ||||||||||||
| 2025-02-10 | 10:12:39 | ABT | 2025-02-14 | 4 | 130.11 | ||||||||||||
| 2025-02-07 | 15:56:05 | ABT | 2025-02-07 | 0 | 129.065 | ||||||||||||
| 2025-02-07 | 13:42:30 | ABT | 2025-02-14 | 7 | 129.055 | ||||||||||||
| 2025-02-07 | 10:08:29 | ABT | 2025-02-07 | 0 | 128.99 | ||||||||||||
| 2025-02-06 | 11:26:26 | ABT | 2025-02-07 | 1 | 129.99 | ||||||||||||
| 2025-02-06 | 11:26:26 | ABT | 2025-02-07 | 1 | 129.99 | ||||||||||||
| 2025-02-05 | 11:02:42 | ABT | 2025-03-21 | 44 | 131.16 | ||||||||||||
| 2025-02-05 | 10:18:12 | ABT | 2025-02-14 | 9 | 130.68 | ||||||||||||
| 2025-02-05 | 10:07:08 | ABT | 2025-02-21 | 16 | 130.27 | ||||||||||||
| 2025-02-05 | 10:06:58 | ABT | 2025-02-21 | 16 | 130.29 | ||||||||||||
| 2025-02-05 | 10:06:58 | ABT | 2025-02-21 | 16 | 130.29 | ||||||||||||
| 2025-02-05 | 10:04:49 | ABT | 2025-02-07 | 2 | 130.16 | ||||||||||||
| 2025-02-05 | 10:02:40 | ABT | 2025-02-07 | 2 | 129.97 | ||||||||||||
| 2025-02-05 | 10:02:40 | ABT | 2025-02-07 | 2 | 129.97 | ||||||||||||
| 2025-02-05 | 10:02:38 | ABT | 2025-02-07 | 2 | 129.97 | ||||||||||||
| 2025-02-05 | 10:02:30 | ABT | 2025-02-07 | 2 | 129.975 | ||||||||||||
| 2025-02-04 | 14:15:38 | ABT | 2025-02-21 | 17 | 128.395 | ||||||||||||
| 2025-02-03 | 10:45:41 | ABT | 2025-02-21 | 18 | 127.271 | ||||||||||||
| 2025-02-03 | 10:41:56 | ABT | 2025-02-21 | 18 | 127.45 | ||||||||||||
| 2025-02-03 | 10:38:52 | ABT | 2025-02-21 | 18 | 127.19 | ||||||||||||
| 2025-01-31 | 15:41:52 | ABT | 2025-02-21 | 21 | 127.91 | ||||||||||||
| 2025-01-31 | 15:41:52 | ABT | 2025-02-21 | 21 | 127.91 | ||||||||||||
| 2025-01-31 | 15:41:52 | ABT | 2025-02-21 | 21 | 127.91 | ||||||||||||
| 2025-01-31 | 15:31:03 | ABT | 2025-02-07 | 7 | 127.958 | ||||||||||||
| 2025-01-31 | 15:28:27 | ABT | 2025-02-07 | 7 | 128.035 | ||||||||||||
| 2025-01-31 | 15:28:27 | ABT | 2025-02-07 | 7 | 128.07 | ||||||||||||
| 2025-01-31 | 15:00:06 | ABT | 2025-02-14 | 14 | 128.006 | ||||||||||||
| 2025-01-31 | 15:00:06 | ABT | 2025-02-14 | 14 | 127.975 | ||||||||||||
| 2025-01-31 | 13:04:24 | ABT | 2025-09-19 | 231 | 128.46 | ||||||||||||
| 2025-01-30 | 15:42:59 | ABT | 2025-02-21 | 22 | 128.375 | ||||||||||||
| 2025-01-30 | 15:42:16 | ABT | 2025-02-14 | 15 | 128.394 | ||||||||||||
| 2025-01-30 | 10:35:59 | ABT | 2025-02-14 | 15 | 127.365 | ||||||||||||
| 2025-01-30 | 10:26:08 | ABT | 2025-02-07 | 8 | 127.305 | ||||||||||||
| 2025-01-30 | 10:26:08 | ABT | 2025-02-07 | 8 | 127.305 | ||||||||||||
| 2025-01-30 | 10:21:33 | ABT | 2025-02-14 | 15 | 127.495 | ||||||||||||
| 2025-01-29 | 15:44:55 | ABT | 2025-01-31 | 2 | 127.718 | ||||||||||||
| 2025-01-29 | 15:39:06 | ABT | 2025-01-31 | 2 | 127.745 | ||||||||||||
| 2025-01-29 | 13:11:37 | ABT | 2025-04-17 | 78 | 128.455 | ||||||||||||
| 2025-01-29 | 13:11:11 | ABT | 2025-04-17 | 78 | 128.535 | ||||||||||||
| 2025-01-29 | 10:27:49 | ABT | 2025-02-21 | 23 | 129.007 | ||||||||||||
| 2025-01-28 | 15:46:53 | ABT | 2025-01-31 | 3 | 127.215 | ||||||||||||
| 2025-01-28 | 15:22:51 | ABT | 2025-01-31 | 3 | 127.161 | ||||||||||||
| 2025-01-28 | 12:06:31 | ABT | 2025-02-07 | 10 | 127.935 | ||||||||||||
| 2025-01-28 | 11:26:21 | ABT | 2025-02-07 | 10 | 128.445 | ||||||||||||
| 2025-01-28 | 09:37:53 | ABT | 2025-02-21 | 24 | 128.548 | ||||||||||||
| 2025-01-27 | 15:56:53 | ABT | 2025-03-21 | 53 | 129.38 | ||||||||||||
| 2025-01-27 | 15:47:10 | ABT | 2025-03-21 | 53 | 129.05 | ||||||||||||
| 2025-01-27 | 14:34:39 | ABT | 2025-01-31 | 4 | 129.47 | ||||||||||||
| 2025-01-27 | 14:11:42 | ABT | 2025-01-31 | 4 | 129.04 | ||||||||||||
| 2025-01-27 | 14:10:49 | ABT | 2025-02-07 | 11 | 129.17 | ||||||||||||
| 2025-01-27 | 14:08:19 | ABT | 2025-02-07 | 11 | 128.985 | ||||||||||||
| 2025-01-27 | 13:00:51 | ABT | 2025-01-31 | 4 | 129.23 | ||||||||||||
| 2025-01-27 | 12:49:52 | ABT | 2025-02-21 | 25 | 129.195 | ||||||||||||
| 2025-01-27 | 12:49:52 | ABT | 2025-02-21 | 25 | 129.195 | ||||||||||||
| 2025-01-27 | 12:27:48 | ABT | 2025-02-07 | 11 | 129.091 | ||||||||||||
| 2025-01-27 | 12:27:09 | ABT | 2025-01-31 | 4 | 129.05 | ||||||||||||
| 2025-01-27 | 12:25:32 | ABT | 2025-02-07 | 11 | 128.915 | ||||||||||||
| 2025-01-27 | 12:24:39 | ABT | 2025-02-07 | 11 | 128.94 | ||||||||||||
| 2025-01-27 | 12:18:55 | ABT | 2025-02-14 | 18 | 128.91 | ||||||||||||
| 2025-01-27 | 11:34:32 | ABT | 2025-05-16 | 109 | 128.845 | ||||||||||||
| 2025-01-27 | 11:27:51 | ABT | 2025-02-21 | 25 | 129.08 | ||||||||||||
| 2025-01-27 | 11:27:51 | ABT | 2025-02-21 | 25 | 129.08 | ||||||||||||
| 2025-01-27 | 11:09:48 | ABT | 2025-02-21 | 25 | 128.974 | ||||||||||||
| 2025-01-27 | 11:06:13 | ABT | 2025-02-21 | 25 | 129.027 | ||||||||||||
| 2025-01-27 | 11:00:06 | ABT | 2025-02-21 | 25 | 128.655 | ||||||||||||
| 2025-01-27 | 10:24:21 | ABT | 2025-03-21 | 53 | 127.87 | ||||||||||||
| 2025-01-27 | 10:24:21 | ABT | 2025-03-21 | 53 | 127.87 | ||||||||||||
| 2025-01-27 | 09:39:28 | ABT | 2027-01-15 | 718 | 127.606 | ||||||||||||
| 2025-01-24 | 15:24:39 | ABT | 2025-02-21 | 28 | 124.9 | ||||||||||||
| 2025-01-24 | 14:41:00 | ABT | 2025-01-31 | 7 | 124.97 | ||||||||||||
| 2025-01-24 | 13:51:34 | ABT | 2025-02-21 | 28 | 124.814 | ||||||||||||
| 2025-01-24 | 13:33:34 | ABT | 2025-01-31 | 7 | 124.825 | ||||||||||||
| 2025-01-24 | 13:21:07 | ABT | 2025-01-31 | 7 | 124.81 | ||||||||||||
| 2025-01-24 | 11:38:58 | ABT | 2025-01-24 | 0 | 124.565 | ||||||||||||
| 2025-01-24 | 10:38:58 | ABT | 2025-01-31 | 7 | 125.225 | ||||||||||||
| 2025-01-23 | 15:36:05 | ABT | 2025-02-21 | 29 | 123.095 | ||||||||||||
| 2025-01-23 | 15:35:58 | ABT | 2025-02-21 | 29 | 123.049 | ||||||||||||
| 2025-01-23 | 12:51:48 | ABT | 2025-01-24 | 1 | 121.615 | ||||||||||||
| 2025-01-23 | 11:42:22 | ABT | 2025-01-24 | 1 | 121.05 | ||||||||||||
| 2025-01-23 | 11:42:23 | ABT | 2025-01-24 | 1 | 120.99 | ||||||||||||
| 2025-01-23 | 11:31:58 | ABT | 2025-02-21 | 29 | 121.065 | ||||||||||||
| 2025-01-23 | 11:17:15 | ABT | 2025-01-24 | 1 | 120.658 | ||||||||||||
| 2025-01-23 | 09:55:35 | ABT | 2025-01-24 | 1 | 119.445 | ||||||||||||
| 2025-01-23 | 09:41:33 | ABT | 2025-01-24 | 1 | 119.97 | ||||||||||||
| 2025-01-23 | 09:40:45 | ABT | 2025-01-24 | 1 | 119.735 | ||||||||||||
| 2025-01-23 | 09:40:46 | ABT | 2025-01-24 | 1 | 119.73 | ||||||||||||
| 2025-01-23 | 09:39:18 | ABT | 2025-01-24 | 1 | 119.655 | ||||||||||||
| 2025-01-23 | 09:34:51 | ABT | 2025-01-24 | 1 | 118.99 | ||||||||||||
| 2025-01-23 | 09:34:51 | ABT | 2025-01-24 | 1 | 118.99 | ||||||||||||
| 2025-01-22 | 12:30:03 | ABT | 2025-02-21 | 30 | 119.4 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:13:30 | ABT | 2025-02-21 | 30 | 117.568 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:48:02 | ABT | 2025-02-21 | 30 | 117.155 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:54:40 | ABT | 2025-03-21 | 59 | 116.45 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:23:35 | ABT | 2025-01-24 | 3 | 116.09 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:05:12 | ABT | 2025-01-31 | 10 | 115.735 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:41:09 | ABT | 2025-01-31 | 10 | 115.7 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:29:15 | ABT | 2025-01-17 | 1 | 112.15 | ||||||||||||
| 2025-01-16 | 10:27:52 | ABT | 2025-01-17 | 1 | 112.06 | ||||||||||||
| 2025-01-14 | 15:16:53 | ABT | 2025-02-21 | 38 | 112.845 | ExDiv | |||||||||||
| 2025-01-14 | 14:40:00 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:40:00 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:40:00 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:58 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:58 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:58 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:57 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:57 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:57 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:56 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:56 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:56 | ABT | 2025-01-17 | 3 | 112.905 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:54 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:54 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:54 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:54 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:53 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:53 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:53 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:53 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:52 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:52 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:52 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:52 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:51 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:51 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:51 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:51 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:50 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:50 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:50 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:48 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:48 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:48 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 14:39:48 | ABT | 2025-01-17 | 3 | 112.91 | ExDiv | |||||||||||
| 2025-01-14 | 13:49:04 | ABT | 2025-08-15 | 213 | 112.745 | ExDiv | |||||||||||
| 2025-01-14 | 12:06:38 | ABT | 2026-01-16 | 367 | 112.44 | ExDiv | |||||||||||
| 2025-01-10 | 11:59:29 | ABT | 2025-01-17 | 7 | 112.33 | ||||||||||||
| 2025-01-10 | 10:17:57 | ABT | 2025-01-17 | 7 | 112.895 | ||||||||||||
| 2025-01-07 | 15:21:26 | ABT | 2025-01-17 | 10 | 113.555 | ||||||||||||
| 2025-01-06 | 11:51:46 | ABT | 2025-02-21 | 46 | 114.205 | ||||||||||||
| 2025-01-06 | 11:50:43 | ABT | 2025-02-21 | 46 | 114.01 | ||||||||||||
| 2024-12-27 | 12:09:39 | ABT | 2025-02-21 | 56 | 114.725 | ||||||||||||
| 2024-12-27 | 11:38:27 | ABT | 2025-01-17 | 21 | 115.175 | ||||||||||||
| 2024-12-23 | 15:56:30 | ABT | 2025-01-24 | 32 | 114.415 | ||||||||||||
| 2024-12-23 | 15:56:30 | ABT | 2025-01-24 | 32 | 114.415 | ||||||||||||
| 2024-12-23 | 14:31:51 | ABT | 2025-02-21 | 60 | 113.89 | ||||||||||||
| 2024-12-20 | 15:47:15 | ABT | 2025-01-17 | 28 | 114.353 | ||||||||||||
| 2024-12-20 | 15:47:15 | ABT | 2025-01-17 | 28 | 114.355 | ||||||||||||
| 2024-12-20 | 14:32:52 | ABT | 2025-09-19 | 273 | 114.4 | ||||||||||||
| 2024-12-20 | 13:36:02 | ABT | 2025-01-17 | 28 | 114.71 | ||||||||||||
| 2024-12-20 | 11:49:56 | ABT | 2024-12-20 | 0 | 114.275 | ||||||||||||
| 2024-12-19 | 12:22:53 | ABT | 2025-01-10 | 22 | 112.415 | ||||||||||||
| 2024-12-19 | 11:07:17 | ABT | 2025-09-19 | 274 | 111.974 | ||||||||||||
| 2024-12-19 | 11:05:24 | ABT | 2025-06-20 | 183 | 111.921 | ||||||||||||
| 2024-12-18 | 14:21:32 | ABT | 2025-01-03 | 16 | 112.645 | ||||||||||||
| 2024-12-18 | 12:47:27 | ABT | 2025-01-03 | 16 | 113.51 | ||||||||||||
| 2024-12-18 | 10:12:12 | ABT | 2025-02-21 | 65 | 113.924 | ||||||||||||
| 2024-12-18 | 10:06:31 | ABT | 2025-01-03 | 16 | 113.774 | ||||||||||||
| 2024-12-18 | 09:33:34 | ABT | 2025-02-21 | 65 | 113.135 | ||||||||||||
| 2024-12-17 | 13:19:48 | ABT | 2027-01-15 | 759 | 113.085 | ||||||||||||
| 2024-12-16 | 14:23:30 | ABT | 2025-01-17 | 32 | 113.25 | ||||||||||||
| 2024-12-16 | 14:22:21 | ABT | 2025-01-17 | 32 | 113.28 | ||||||||||||
| 2024-12-16 | 13:57:34 | ABT | 2025-01-17 | 32 | 113.485 | ||||||||||||
| 2024-12-13 | 11:46:18 | ABT | 2024-12-20 | 7 | 114.173 | ||||||||||||
| 2024-12-13 | 11:46:18 | ABT | 2024-12-20 | 7 | 114.18 | ||||||||||||
| 2024-12-13 | 11:46:18 | ABT | 2024-12-20 | 7 | 114.179 | ||||||||||||
| 2024-12-13 | 11:10:50 | ABT | 2025-01-17 | 35 | 114.11 | ||||||||||||
| 2024-12-12 | 12:18:15 | ABT | 2025-02-21 | 71 | 113.655 | ||||||||||||
| 2024-12-12 | 11:38:15 | ABT | 2024-12-20 | 8 | 114.085 | ||||||||||||
| 2024-12-11 | 14:29:12 | ABT | 2024-12-20 | 9 | 114.385 | ||||||||||||
| 2024-12-10 | 09:43:31 | ABT | 2027-01-15 | 766 | 114.64 | ||||||||||||
| 2024-12-09 | 15:29:06 | ABT | 2024-12-27 | 18 | 114.91 | ||||||||||||
| 2024-12-09 | 15:28:54 | ABT | 2024-12-27 | 18 | 114.865 | ||||||||||||
| 2024-12-09 | 15:28:52 | ABT | 2024-12-27 | 18 | 114.88 | ||||||||||||
| 2024-12-05 | 14:57:02 | ABT | 2024-12-20 | 15 | 115.415 | ||||||||||||
| 2024-12-04 | 14:03:28 | ABT | 2024-12-20 | 16 | 116.19 | ||||||||||||
| 2024-12-04 | 12:50:34 | ABT | 2024-12-20 | 16 | 116.08 | ||||||||||||
| 2024-12-04 | 10:34:29 | ABT | 2024-12-20 | 16 | 115.745 | ||||||||||||
| 2024-12-04 | 10:32:15 | ABT | 2024-12-20 | 16 | 115.73 | ||||||||||||
| 2024-12-04 | 10:31:52 | ABT | 2024-12-20 | 16 | 115.875 | ||||||||||||
| 2024-12-03 | 13:09:06 | ABT | 2025-01-17 | 45 | 116.46 | ||||||||||||
| 2024-12-02 | 15:42:42 | ABT | 2024-12-20 | 18 | 116.78 | ||||||||||||
| 2024-11-27 | 10:55:08 | ABT | 2025-01-17 | 51 | 119.93 | ||||||||||||
| 2024-11-27 | 10:55:08 | ABT | 2025-01-17 | 51 | 119.93 | ||||||||||||
| 2024-11-25 | 12:24:13 | ABT | 2024-12-20 | 25 | 118.07 | ||||||||||||
| 2024-11-22 | 15:41:37 | ABT | 2024-12-20 | 28 | 117.655 | ||||||||||||
| 2024-11-22 | 09:53:14 | ABT | 2025-02-21 | 91 | 117.48 | ||||||||||||
| 2024-11-21 | 09:52:45 | ABT | 2025-02-21 | 92 | 115.495 | ||||||||||||
| 2024-11-20 | 11:26:10 | ABT | 2027-01-15 | 786 | 116.165 | ||||||||||||
| 2024-11-20 | 11:25:56 | ABT | 2027-01-15 | 786 | 116.185 | ||||||||||||
| 2024-11-20 | 10:34:00 | ABT | 2027-01-15 | 786 | 115.945 | ||||||||||||
| 2024-11-20 | 10:34:00 | ABT | 2027-01-15 | 786 | 115.945 | ||||||||||||
| 2024-11-20 | 10:34:00 | ABT | 2027-01-15 | 786 | 115.945 | ||||||||||||
| 2024-11-18 | 14:17:52 | ABT | 2024-12-20 | 32 | 117.725 | ||||||||||||
| 2024-11-18 | 14:17:52 | ABT | 2024-12-20 | 32 | 117.725 | ||||||||||||
| 2024-11-18 | 14:17:52 | ABT | 2024-12-20 | 32 | 117.725 | ||||||||||||
| 2024-11-15 | 15:50:43 | ABT | 2024-12-20 | 35 | 115.83 | ||||||||||||
| 2024-11-15 | 13:48:01 | ABT | 2025-01-17 | 63 | 115.92 | ||||||||||||
| 2024-11-15 | 10:59:08 | ABT | 2025-01-17 | 63 | 115.112 | ||||||||||||
| 2024-11-14 | 14:36:12 | ABT | 2025-06-20 | 218 | 116.04 | ||||||||||||
| 2024-11-14 | 12:47:33 | ABT | 2025-01-17 | 64 | 115.44 | ||||||||||||
| 2024-11-14 | 12:47:31 | ABT | 2025-01-17 | 64 | 115.445 | ||||||||||||
| 2024-11-14 | 12:35:48 | ABT | 2025-01-17 | 64 | 115.46 | ||||||||||||
| 2024-11-14 | 12:35:46 | ABT | 2025-01-17 | 64 | 115.475 | ||||||||||||
| 2024-11-13 | 14:56:01 | ABT | 2024-11-15 | 2 | 115.65 | ||||||||||||
| 2024-11-12 | 10:20:46 | ABT | 2024-11-15 | 3 | 116.655 | ||||||||||||
| 2024-11-12 | 10:20:46 | ABT | 2024-11-15 | 3 | 116.655 | ||||||||||||
| 2024-11-12 | 10:15:48 | ABT | 2024-11-15 | 3 | 116.815 | ||||||||||||
| 2024-11-12 | 10:15:48 | ABT | 2024-11-15 | 3 | 116.815 | ||||||||||||
| 2024-11-08 | 13:45:55 | ABT | 2024-11-15 | 7 | 116.6 | ||||||||||||
| 2024-11-08 | 12:43:22 | ABT | 2024-11-08 | 0 | 116.53 | ||||||||||||
| 2024-11-08 | 12:43:22 | ABT | 2024-11-08 | 0 | 116.53 | ||||||||||||
| 2024-11-08 | 12:41:53 | ABT | 2024-11-08 | 0 | 116.525 | ||||||||||||
| 2024-11-08 | 12:41:53 | ABT | 2024-11-08 | 0 | 116.525 | ||||||||||||
| 2024-11-08 | 12:13:14 | ABT | 2024-11-08 | 0 | 116.41 | ||||||||||||
| 2024-11-08 | 12:12:50 | ABT | 2024-11-08 | 0 | 116.38 | ||||||||||||
| 2024-11-08 | 11:16:04 | ABT | 2024-12-20 | 42 | 115.85 | ||||||||||||
| 2024-11-08 | 11:11:47 | ABT | 2024-12-20 | 42 | 115.789 | ||||||||||||
| 2024-11-07 | 15:53:41 | ABT | 2024-12-20 | 43 | 115.09 | ||||||||||||
| 2024-11-07 | 15:53:41 | ABT | 2024-12-20 | 43 | 115.095 | ||||||||||||
| 2024-11-07 | 15:29:42 | ABT | 2024-11-15 | 8 | 115.213 | ||||||||||||
| 2024-11-06 | 15:27:46 | ABT | 2024-11-15 | 9 | 116.89 | ||||||||||||
| 2024-11-05 | 12:31:30 | ABT | 2024-11-29 | 24 | 118.08 | ||||||||||||
| 2024-11-05 | 12:31:26 | ABT | 2024-11-29 | 24 | 118.075 | ||||||||||||
| 2024-11-05 | 11:18:57 | ABT | 2024-11-22 | 17 | 117.804 | ||||||||||||
| 2024-11-05 | 11:18:20 | ABT | 2024-11-22 | 17 | 117.78 | ||||||||||||
| 2024-11-05 | 11:18:18 | ABT | 2024-11-22 | 17 | 117.755 | ||||||||||||
| 2024-11-05 | 11:18:16 | ABT | 2024-11-22 | 17 | 117.715 | ||||||||||||
| 2024-11-05 | 11:18:07 | ABT | 2024-11-22 | 17 | 117.62 | ||||||||||||
| 2024-11-05 | 11:18:05 | ABT | 2024-11-22 | 17 | 117.634 | ||||||||||||
| 2024-11-04 | 11:03:10 | ABT | 2024-11-15 | 11 | 118.085 | ||||||||||||
| 2024-11-01 | 13:44:49 | ABT | 2024-11-01 | 0 | 118.71 | ||||||||||||
| 2024-11-01 | 12:48:31 | ABT | 2024-11-01 | 0 | 119.425 | ||||||||||||
| 2024-11-01 | 12:02:14 | ABT | 2024-12-20 | 49 | 119.38 | ||||||||||||
| 2024-11-01 | 11:21:22 | ABT | 2024-12-20 | 49 | 119.57 | ||||||||||||
| 2024-10-31 | 15:34:07 | ABT | 2024-11-01 | 1 | 113.709 | ||||||||||||
| 2024-10-31 | 15:25:25 | ABT | 2024-12-20 | 50 | 114.005 | ||||||||||||
| 2024-10-31 | 11:46:40 | ABT | 2024-11-01 | 1 | 113.65 | ||||||||||||
| 2024-10-30 | 15:21:09 | ABT | 2024-11-15 | 16 | 114.275 | ||||||||||||
| 2024-10-30 | 15:21:09 | ABT | 2024-11-15 | 16 | 114.225 | ||||||||||||
| 2024-10-30 | 15:21:09 | ABT | 2024-11-15 | 16 | 114.225 | ||||||||||||
| 2024-10-30 | 14:24:28 | ABT | 2024-11-15 | 16 | 114.535 | ||||||||||||
| 2024-10-30 | 14:02:45 | ABT | 2024-11-01 | 2 | 114.616 | ||||||||||||
| 2024-10-30 | 14:02:15 | ABT | 2024-11-15 | 16 | 114.641 | ||||||||||||
| 2024-10-30 | 13:25:20 | ABT | 2024-12-20 | 51 | 114.195 | ||||||||||||
| 2024-10-30 | 13:19:32 | ABT | 2024-11-01 | 2 | 114.174 | ||||||||||||
| 2024-10-30 | 12:35:06 | ABT | 2024-12-20 | 51 | 114.095 | ||||||||||||
| 2024-10-30 | 12:35:06 | ABT | 2024-12-20 | 51 | 114.045 | ||||||||||||
| 2024-10-30 | 12:23:13 | ABT | 2024-11-15 | 16 | 114.096 | ||||||||||||
| 2024-10-30 | 10:14:57 | ABT | 2024-11-01 | 2 | 113.475 | ||||||||||||
| 2024-10-30 | 09:55:25 | ABT | 2024-11-01 | 2 | 112.995 | ||||||||||||
| 2024-10-30 | 09:52:58 | ABT | 2024-11-01 | 2 | 113.02 | ||||||||||||
| 2024-10-30 | 09:52:39 | ABT | 2024-11-01 | 2 | 113.045 | ||||||||||||
| 2024-10-29 | 12:39:05 | ABT | 2024-11-01 | 3 | 114.495 | ||||||||||||
| 2024-10-29 | 12:18:18 | ABT | 2024-11-01 | 3 | 114.495 | ||||||||||||
| 2024-10-29 | 12:18:11 | ABT | 2024-11-01 | 3 | 114.501 | ||||||||||||
| 2024-10-29 | 12:14:33 | ABT | 2024-11-01 | 3 | 114.505 | ||||||||||||
| 2024-10-29 | 12:13:54 | ABT | 2024-11-01 | 3 | 114.545 | ||||||||||||
| 2024-10-29 | 11:16:29 | ABT | 2024-11-15 | 17 | 114.52 | ||||||||||||
| 2024-10-29 | 11:12:15 | ABT | 2024-11-15 | 17 | 114.412 | ||||||||||||
| 2024-10-29 | 11:11:40 | ABT | 2024-11-01 | 3 | 114.408 | ||||||||||||
| 2024-10-29 | 10:51:39 | ABT | 2024-12-20 | 52 | 114.531 | ||||||||||||
| 2024-10-29 | 10:20:31 | ABT | 2024-11-01 | 3 | 114.628 | ||||||||||||
| 2024-10-29 | 09:58:19 | ABT | 2024-11-01 | 3 | 114.145 | ||||||||||||
| 2024-10-28 | 13:51:42 | ABT | 2024-11-15 | 18 | 114.41 | ||||||||||||
| 2024-10-28 | 13:37:22 | ABT | 2024-11-15 | 18 | 114.3 | ||||||||||||
| 2024-10-28 | 12:18:48 | ABT | 2024-11-15 | 18 | 114.414 | ||||||||||||
| 2024-10-25 | 12:51:22 | ABT | 2024-11-15 | 21 | 114.125 | ||||||||||||
| 2024-10-25 | 10:15:49 | ABT | 2024-10-25 | 0 | 115.29 | ||||||||||||
| 2024-10-23 | 13:43:12 | ABT | 2024-11-01 | 9 | 116.68 | ||||||||||||
| 2024-10-22 | 10:39:36 | ABT | 2024-12-20 | 59 | 116.652 | ||||||||||||
| 2024-10-21 | 11:23:58 | ABT | 2024-11-15 | 25 | 116.92 | ||||||||||||
| 2024-10-21 | 11:22:17 | ABT | 2024-12-20 | 60 | 116.86 | ||||||||||||
| 2024-10-21 | 11:18:56 | ABT | 2024-12-20 | 60 | 116.815 | ||||||||||||
| 2024-10-18 | 15:56:36 | ABT | 2025-01-17 | 91 | 119.285 | ||||||||||||
| 2024-10-18 | 15:50:49 | ABT | 2024-11-15 | 28 | 119.24 | ||||||||||||
| 2024-10-18 | 14:14:22 | ABT | 2024-10-18 | 0 | 119.53 | ||||||||||||
| 2024-10-16 | 11:22:24 | ABT | 2024-10-18 | 2 | 117.25 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:11:17 | ABT | 2024-10-18 | 3 | 116.076 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:44:08 | ABT | 2024-10-18 | 3 | 115.965 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:43:08 | ABT | 2024-10-18 | 3 | 117.12 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:43:08 | ABT | 2024-10-18 | 3 | 117.12 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:38:06 | ABT | 2024-10-18 | 3 | 118.205 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:36:38 | ABT | 2024-10-18 | 3 | 118.155 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:34:54 | ABT | 2024-10-18 | 3 | 117.98 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:16:55 | ABT | 2024-10-18 | 3 | 117.59 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:08:43 | ABT | 2024-10-18 | 3 | 117.53 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:06:52 | ABT | 2024-10-18 | 3 | 117.394 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:06:29 | ABT | 2024-10-18 | 3 | 117.375 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:01:24 | ABT | 2024-10-18 | 3 | 117.278 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:00:06 | ABT | 2024-10-18 | 3 | 117.3 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:59:56 | ABT | 2024-10-18 | 3 | 117.38 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:43:03 | ABT | 2024-10-18 | 3 | 116.69 | Pre-Earnings | |||||||||||
| 2024-10-14 | 14:18:24 | ABT | 2024-10-18 | 4 | 117.365 | ExDiv | |||||||||||
| 2024-10-14 | 14:18:24 | ABT | 2024-10-18 | 4 | 117.365 | ExDiv | |||||||||||
| 2024-10-14 | 14:00:03 | ABT | 2024-10-18 | 4 | 117.22 | ExDiv | |||||||||||
| 2024-10-14 | 14:00:03 | ABT | 2024-10-18 | 4 | 117.22 | ExDiv | |||||||||||
| 2024-10-14 | 13:11:32 | ABT | 2024-10-18 | 4 | 116.967 | ExDiv | |||||||||||
| 2024-10-14 | 12:59:13 | ABT | 2024-11-01 | 18 | 116.985 | ExDiv | |||||||||||
| 2024-10-14 | 12:53:43 | ABT | 2024-11-01 | 18 | 116.985 | ExDiv | |||||||||||
| 2024-10-14 | 11:32:39 | ABT | 2024-11-01 | 18 | 117.025 | ExDiv | |||||||||||
| 2024-10-11 | 13:19:34 | ABT | 2024-10-11 | 0 | 116.065 | ||||||||||||
| 2024-10-11 | 13:19:34 | ABT | 2024-10-11 | 0 | 116.065 | ||||||||||||
| 2024-10-11 | 13:19:12 | ABT | 2024-10-11 | 0 | 116.215 | ||||||||||||
| 2024-10-09 | 10:43:44 | ABT | 2024-10-11 | 2 | 114.66 | ||||||||||||
| 2024-10-09 | 10:41:45 | ABT | 2024-10-11 | 2 | 114.704 | ||||||||||||
| 2024-10-07 | 10:00:33 | ABT | 2024-10-11 | 4 | 113.288 | ||||||||||||
| 2024-10-03 | 12:54:48 | ABT | 2024-10-04 | 1 | 112.805 | ||||||||||||
| 2024-10-01 | 13:13:49 | ABT | 2024-10-18 | 17 | 113.505 | ||||||||||||
| 2024-10-01 | 13:13:28 | ABT | 2024-10-18 | 17 | 113.47 | ||||||||||||
| 2024-10-01 | 13:13:28 | ABT | 2024-10-18 | 17 | 113.46 | ||||||||||||
| 2024-09-30 | 11:52:06 | ABT | 2026-01-16 | 473 | 112.29 | ||||||||||||
| 2024-09-27 | 14:35:55 | ABT | 2024-10-18 | 21 | 112.45 | ||||||||||||
| 2024-09-26 | 11:42:28 | ABT | 2026-01-16 | 477 | 112.395 | ||||||||||||
| 2024-09-26 | 11:06:30 | ABT | 2024-09-27 | 1 | 112.56 | ||||||||||||
| 2024-09-26 | 11:06:18 | ABT | 2024-09-27 | 1 | 112.58 | ||||||||||||
| 2024-09-25 | 11:33:40 | ABT | 2024-09-27 | 2 | 112.735 | ||||||||||||
| 2024-09-25 | 10:50:06 | ABT | 2024-10-18 | 23 | 111.935 | ||||||||||||
| 2024-09-25 | 10:48:38 | ABT | 2024-10-18 | 23 | 111.885 | ||||||||||||
| 2024-09-25 | 09:54:57 | ABT | 2024-09-27 | 2 | 112.505 | ||||||||||||
| 2024-09-24 | 09:39:35 | ABT | 2024-11-15 | 52 | 113.6 | ||||||||||||
| 2024-09-23 | 11:15:54 | ABT | 2024-10-18 | 25 | 114.22 | ||||||||||||
| 2024-09-20 | 15:38:38 | ABT | 2024-10-18 | 28 | 113.674 | ||||||||||||
| 2024-09-20 | 13:53:58 | ABT | 2024-09-20 | 0 | 114.095 | ||||||||||||
| 2024-09-20 | 13:06:08 | ABT | 2024-10-18 | 28 | 113.7 | ||||||||||||
| 2024-09-20 | 11:13:58 | ABT | 2024-09-27 | 7 | 113.97 | ||||||||||||
| 2024-09-20 | 10:43:54 | ABT | 2024-11-15 | 56 | 113.845 | ||||||||||||
| 2024-09-20 | 10:40:56 | ABT | 2024-09-27 | 7 | 113.865 | ||||||||||||
| 2024-09-20 | 10:40:56 | ABT | 2024-09-27 | 7 | 113.865 | ||||||||||||
| 2024-09-19 | 10:39:02 | ABT | 2024-10-04 | 15 | 114.39 | ||||||||||||
| 2024-09-19 | 10:39:02 | ABT | 2024-10-04 | 15 | 114.39 | ||||||||||||
| 2024-09-19 | 09:41:11 | ABT | 2024-10-25 | 36 | 115.145 | ||||||||||||
| 2024-09-18 | 15:08:16 | ABT | 2024-09-20 | 2 | 115.529 | ||||||||||||
| 2024-09-17 | 13:42:49 | ABT | 2024-09-20 | 3 | 117.43 | ||||||||||||
| 2024-09-17 | 13:42:34 | ABT | 2024-10-18 | 31 | 117.415 | ||||||||||||
| 2024-09-17 | 13:41:14 | ABT | 2024-10-18 | 31 | 117.42 | ||||||||||||
| 2024-09-17 | 11:14:48 | ABT | 2024-09-20 | 3 | 118.16 | ||||||||||||
| 2024-09-17 | 11:14:48 | ABT | 2024-09-20 | 3 | 118.155 | ||||||||||||
| 2024-09-17 | 10:06:32 | ABT | 2024-09-20 | 3 | 118.08 | ||||||||||||
| 2024-09-17 | 09:36:25 | ABT | 2024-09-27 | 10 | 117.895 | ||||||||||||
| 2024-09-17 | 09:36:25 | ABT | 2024-09-27 | 10 | 117.895 | ||||||||||||
| 2024-09-17 | 09:32:26 | ABT | 2024-09-27 | 10 | 117.43 | ||||||||||||
| 2024-09-16 | 15:43:08 | ABT | 2024-09-20 | 4 | 117.619 | ||||||||||||
| 2024-09-16 | 15:43:08 | ABT | 2024-09-20 | 4 | 117.62 | ||||||||||||
| 2024-09-16 | 09:44:43 | ABT | 2024-10-18 | 32 | 116.459 | ||||||||||||
| 2024-09-16 | 09:44:41 | ABT | 2024-10-18 | 32 | 116.48 | ||||||||||||
| 2024-09-16 | 09:43:42 | ABT | 2024-09-20 | 4 | 116.59 | ||||||||||||
| 2024-09-13 | 15:56:31 | ABT | 2024-10-18 | 35 | 116.605 | ||||||||||||
| 2024-09-13 | 15:34:26 | ABT | 2024-10-18 | 35 | 116.435 | ||||||||||||
| 2024-09-13 | 15:21:37 | ABT | 2024-10-11 | 28 | 116.42 | ||||||||||||
| 2024-09-13 | 15:12:55 | ABT | 2024-10-18 | 35 | 116.52 | ||||||||||||
| 2024-09-13 | 15:12:55 | ABT | 2024-10-18 | 35 | 116.52 | ||||||||||||
| 2024-09-13 | 15:12:36 | ABT | 2024-10-18 | 35 | 116.56 | ||||||||||||
| 2024-09-13 | 15:11:14 | ABT | 2024-10-18 | 35 | 116.52 | ||||||||||||
| 2024-09-13 | 10:27:02 | ABT | 2024-09-20 | 7 | 116.255 | ||||||||||||
| 2024-09-13 | 10:20:42 | ABT | 2024-09-20 | 7 | 116.164 | ||||||||||||
| 2024-09-12 | 15:43:25 | ABT | 2024-09-20 | 8 | 117.245 | ||||||||||||
| 2024-09-11 | 11:57:45 | ABT | 2024-09-13 | 2 | 115.445 | ||||||||||||
| 2024-09-11 | 11:16:54 | ABT | 2024-09-13 | 2 | 115.93 | ||||||||||||
| 2024-09-11 | 09:48:31 | ABT | 2024-09-20 | 9 | 115.39 | ||||||||||||
| 2024-09-09 | 11:12:57 | ABT | 2024-09-13 | 4 | 115.97 | ||||||||||||
| 2024-09-09 | 10:07:37 | ABT | 2024-09-13 | 4 | 115.584 | ||||||||||||
| 2024-09-05 | 09:57:43 | ABT | 2024-09-13 | 8 | 113.889 | ||||||||||||
| 2024-09-04 | 10:57:27 | ABT | 2024-09-13 | 9 | 114.7 | ||||||||||||
| 2024-09-03 | 15:38:04 | ABT | 2024-09-13 | 10 | 114.151 | ||||||||||||
| 2024-09-03 | 15:38:04 | ABT | 2024-09-13 | 10 | 114.151 | ||||||||||||
| 2024-09-03 | 12:42:31 | ABT | 2024-09-13 | 10 | 114.285 | ||||||||||||
| 2024-09-03 | 12:42:31 | ABT | 2024-09-13 | 10 | 114.285 | ||||||||||||
| 2024-09-03 | 12:18:16 | ABT | 2024-09-20 | 17 | 114.68 | ||||||||||||
| 2024-09-03 | 12:17:17 | ABT | 2024-09-13 | 10 | 114.675 | ||||||||||||
| 2024-09-03 | 12:17:17 | ABT | 2024-09-13 | 10 | 114.675 | ||||||||||||
| 2024-09-03 | 09:43:10 | ABT | 2024-09-06 | 3 | 113.87 | ||||||||||||
| 2024-09-03 | 09:43:10 | ABT | 2024-09-06 | 3 | 113.87 | ||||||||||||
| 2024-09-03 | 09:40:49 | ABT | 2024-09-20 | 17 | 113.869 | ||||||||||||
| 2024-08-29 | 15:50:30 | ABT | 2024-10-18 | 50 | 112.71 | ||||||||||||
| 2024-08-29 | 15:43:38 | ABT | 2024-08-30 | 1 | 112.615 | ||||||||||||
| 2024-08-29 | 15:43:38 | ABT | 2024-08-30 | 1 | 112.59 | ||||||||||||
| 2024-08-29 | 15:43:38 | ABT | 2024-08-30 | 1 | 112.605 | ||||||||||||
| 2024-08-29 | 11:47:20 | ABT | 2025-01-17 | 141 | 112.61 | ||||||||||||
| 2024-08-29 | 11:20:31 | ABT | 2024-09-20 | 22 | 112.78 | ||||||||||||
| 2024-08-29 | 11:20:31 | ABT | 2024-09-20 | 22 | 112.78 | ||||||||||||
| 2024-08-29 | 11:20:23 | ABT | 2024-09-20 | 22 | 112.785 | ||||||||||||
| 2024-08-29 | 11:20:21 | ABT | 2024-09-20 | 22 | 112.775 | ||||||||||||
| 2024-08-29 | 11:20:17 | ABT | 2024-09-20 | 22 | 112.795 | ||||||||||||
| 2024-08-28 | 15:38:02 | ABT | 2024-08-30 | 2 | 112.865 | ||||||||||||
| 2024-08-28 | 15:38:02 | ABT | 2024-08-30 | 2 | 112.865 | ||||||||||||
| 2024-08-28 | 15:33:39 | ABT | 2024-08-30 | 2 | 112.885 | ||||||||||||
| 2024-08-28 | 15:33:39 | ABT | 2024-08-30 | 2 | 112.885 | ||||||||||||
| 2024-08-28 | 15:33:39 | ABT | 2024-08-30 | 2 | 112.885 | ||||||||||||
| 2024-08-28 | 15:24:29 | ABT | 2024-08-30 | 2 | 112.63 | ||||||||||||
| 2024-08-28 | 15:23:54 | ABT | 2024-09-20 | 23 | 112.54 | ||||||||||||
| 2024-08-26 | 10:16:43 | ABT | 2024-08-30 | 4 | 112.955 | ||||||||||||
| 2024-08-22 | 09:48:26 | ABT | 2024-10-18 | 57 | 111.64 | ||||||||||||
| 2024-08-21 | 15:38:30 | ABT | 2024-08-23 | 2 | 111.01 | ||||||||||||
| 2024-08-21 | 15:38:30 | ABT | 2024-08-23 | 2 | 110.98 | ||||||||||||
| 2024-08-21 | 15:38:30 | ABT | 2024-08-23 | 2 | 110.979 | ||||||||||||
| 2024-08-21 | 14:27:51 | ABT | 2024-11-15 | 86 | 111.25 | ||||||||||||
| 2024-08-21 | 14:27:34 | ABT | 2024-09-20 | 30 | 111.245 | ||||||||||||
| 2024-08-21 | 13:48:19 | ABT | 2024-11-15 | 86 | 110.87 | ||||||||||||
| 2024-08-20 | 15:34:38 | ABT | 2024-08-23 | 3 | 110.73 | ||||||||||||
| 2024-08-20 | 15:07:50 | ABT | 2024-09-20 | 31 | 110.465 | ||||||||||||
| 2024-08-20 | 13:49:27 | ABT | 2024-09-20 | 31 | 110.95 | ||||||||||||
| 2024-08-20 | 13:03:00 | ABT | 2024-09-20 | 31 | 110.935 | ||||||||||||
| 2024-08-20 | 10:36:23 | ABT | 2024-10-18 | 59 | 111.295 | ||||||||||||
| 2024-08-19 | 15:21:19 | ABT | 2024-08-23 | 4 | 111.745 | ||||||||||||
| 2024-08-19 | 14:40:57 | ABT | 2024-08-23 | 4 | 111.62 | ||||||||||||
| 2024-08-19 | 14:40:57 | ABT | 2024-08-23 | 4 | 111.62 | ||||||||||||
| 2024-08-19 | 14:15:02 | ABT | 2024-09-20 | 32 | 111.62 | ||||||||||||
| 2024-08-19 | 10:36:44 | ABT | 2024-08-23 | 4 | 112.2 | ||||||||||||
| 2024-08-19 | 10:36:44 | ABT | 2024-08-23 | 4 | 112.23 | ||||||||||||
| 2024-08-19 | 10:36:44 | ABT | 2024-08-23 | 4 | 112.23 | ||||||||||||
| 2024-08-19 | 10:08:08 | ABT | 2024-08-23 | 4 | 111.875 | ||||||||||||
| 2024-08-19 | 10:08:08 | ABT | 2024-08-23 | 4 | 111.875 | ||||||||||||
| 2024-08-19 | 10:08:08 | ABT | 2024-08-23 | 4 | 111.875 | ||||||||||||
| 2024-08-19 | 10:04:00 | ABT | 2024-08-23 | 4 | 111.88 | ||||||||||||
| 2024-08-19 | 10:02:46 | ABT | 2024-08-23 | 4 | 111.76 | ||||||||||||
| 2024-08-19 | 10:02:46 | ABT | 2024-08-23 | 4 | 111.76 | ||||||||||||
| 2024-08-16 | 15:27:42 | ABT | 2024-09-20 | 35 | 110.84 | ||||||||||||
| 2024-08-16 | 14:54:41 | ABT | 2024-08-16 | 0 | 110.91 | ||||||||||||
| 2024-08-15 | 11:13:12 | ABT | 2024-09-20 | 36 | 110.4 | ||||||||||||
| 2024-08-15 | 11:13:12 | ABT | 2024-09-20 | 36 | 110.4 | ||||||||||||
| 2024-08-15 | 11:09:10 | ABT | 2024-09-20 | 36 | 110.415 | ||||||||||||
| 2024-08-14 | 15:52:33 | ABT | 2024-09-20 | 37 | 109.835 | ||||||||||||
| 2024-08-14 | 10:50:52 | ABT | 2024-08-16 | 2 | 108.675 | ||||||||||||
| 2024-08-12 | 11:24:06 | ABT | 2024-08-16 | 4 | 107.605 | ||||||||||||
| 2024-08-12 | 11:24:06 | ABT | 2024-08-16 | 4 | 107.545 | ||||||||||||
| 2024-08-12 | 11:24:06 | ABT | 2024-08-16 | 4 | 107.545 | ||||||||||||
| 2024-08-12 | 11:24:06 | ABT | 2024-08-16 | 4 | 107.555 | ||||||||||||
| 2024-08-12 | 11:24:06 | ABT | 2024-08-16 | 4 | 107.58 | ||||||||||||
| 2024-08-09 | 13:31:20 | ABT | 2024-08-16 | 7 | 108.49 | ||||||||||||
| 2024-08-09 | 13:31:21 | ABT | 2024-08-16 | 7 | 108.49 | ||||||||||||
| 2024-08-09 | 10:08:12 | ABT | 2024-09-20 | 42 | 108.16 | ||||||||||||
| 2024-08-08 | 11:18:09 | ABT | 2024-08-09 | 1 | 109.61 | ||||||||||||
| 2024-08-07 | 10:55:31 | ABT | 2024-08-09 | 2 | 111.45 | ||||||||||||
| 2024-08-07 | 10:55:31 | ABT | 2024-08-09 | 2 | 111.45 | ||||||||||||
| 2024-08-06 | 14:23:58 | ABT | 2024-09-20 | 45 | 110.26 | ||||||||||||
| 2024-08-06 | 12:20:26 | ABT | 2024-08-16 | 10 | 109.97 | ||||||||||||
| 2024-08-06 | 12:20:26 | ABT | 2024-08-16 | 10 | 109.97 | ||||||||||||
| 2024-08-06 | 12:20:11 | ABT | 2024-08-16 | 10 | 109.85 | ||||||||||||
| 2024-08-06 | 12:15:33 | ABT | 2024-08-16 | 10 | 109.66 | ||||||||||||
| 2024-08-06 | 12:06:39 | ABT | 2024-08-16 | 10 | 109.591 | ||||||||||||
| 2024-08-06 | 12:03:53 | ABT | 2024-08-09 | 3 | 109.329 | ||||||||||||
| 2024-08-06 | 11:08:38 | ABT | 2025-01-17 | 164 | 109.621 | ||||||||||||
| 2024-08-06 | 11:08:38 | ABT | 2025-01-17 | 164 | 109.62 | ||||||||||||
| 2024-08-06 | 11:08:38 | ABT | 2025-01-17 | 164 | 109.621 | ||||||||||||
| 2024-08-05 | 12:30:35 | ABT | 2024-08-16 | 11 | 109.9 | ||||||||||||
| 2024-08-02 | 15:36:31 | ABT | 2024-08-16 | 14 | 111.28 | ||||||||||||
| 2024-08-02 | 15:36:22 | ABT | 2024-11-15 | 105 | 111.29 | ||||||||||||
| 2024-08-02 | 11:23:00 | ABT | 2024-08-02 | 0 | 108.885 | ||||||||||||
| 2024-08-02 | 11:22:41 | ABT | 2024-08-02 | 0 | 108.985 | ||||||||||||
| 2024-08-02 | 11:22:23 | ABT | 2024-08-02 | 0 | 108.985 | ||||||||||||
| 2024-08-02 | 10:45:29 | ABT | 2024-08-02 | 0 | 109.72 | ||||||||||||
| 2024-08-02 | 09:52:28 | ABT | 2024-08-16 | 14 | 111.964 | ||||||||||||
| 2024-08-02 | 09:52:23 | ABT | 2026-01-16 | 532 | 111.955 | ||||||||||||
| 2024-08-01 | 15:09:28 | ABT | 2025-01-17 | 169 | 110.252 | ||||||||||||
| 2024-08-01 | 15:07:15 | ABT | 2025-01-17 | 169 | 110.32 | ||||||||||||
| 2024-08-01 | 15:07:01 | ABT | 2025-01-17 | 169 | 110.335 | ||||||||||||
| 2024-08-01 | 13:33:16 | ABT | 2024-08-16 | 15 | 109.815 | ||||||||||||
| 2024-08-01 | 13:29:40 | ABT | 2024-09-20 | 50 | 109.97 | ||||||||||||
| 2024-08-01 | 12:47:55 | ABT | 2024-08-02 | 1 | 109.435 | ||||||||||||
| 2024-08-01 | 12:47:55 | ABT | 2024-08-02 | 1 | 109.435 | ||||||||||||
| 2024-07-31 | 11:04:19 | ABT | 2024-08-16 | 16 | 105.795 | ||||||||||||
| 2024-07-31 | 11:03:37 | ABT | 2024-08-16 | 16 | 105.785 | ||||||||||||
| 2024-07-31 | 11:02:48 | ABT | 2024-10-18 | 79 | 105.75 | ||||||||||||
| 2024-07-31 | 11:01:18 | ABT | 2024-10-18 | 79 | 105.715 | ||||||||||||
| 2024-07-31 | 09:47:20 | ABT | 2024-08-02 | 2 | 103.885 | ||||||||||||
| 2024-07-30 | 14:55:24 | ABT | 2024-08-16 | 17 | 105.15 | ||||||||||||
| 2024-07-30 | 13:10:04 | ABT | 2024-09-20 | 52 | 105.375 | ||||||||||||
| 2024-07-30 | 13:10:04 | ABT | 2024-09-20 | 52 | 105.375 | ||||||||||||
| 2024-07-30 | 13:10:04 | ABT | 2024-09-20 | 52 | 105.375 | ||||||||||||
| 2024-07-30 | 12:57:45 | ABT | 2024-08-16 | 17 | 105.18 | ||||||||||||
| 2024-07-30 | 12:57:02 | ABT | 2024-08-16 | 17 | 105.22 | ||||||||||||
| 2024-07-30 | 12:55:22 | ABT | 2024-08-16 | 17 | 105.175 | ||||||||||||
| 2024-07-30 | 12:51:49 | ABT | 2024-08-16 | 17 | 105.075 | ||||||||||||
| 2024-07-30 | 12:51:49 | ABT | 2024-08-16 | 17 | 105.075 | ||||||||||||
| 2024-07-30 | 11:50:38 | ABT | 2024-08-16 | 17 | 105.165 | ||||||||||||
| 2024-07-30 | 11:12:44 | ABT | 2024-08-16 | 17 | 105.015 | ||||||||||||
| 2024-07-30 | 10:51:47 | ABT | 2024-08-16 | 17 | 104.91 | ||||||||||||
| 2024-07-29 | 15:20:49 | ABT | 2024-08-02 | 4 | 104.916 | ||||||||||||
| 2024-07-29 | 15:20:49 | ABT | 2024-08-02 | 4 | 104.935 | ||||||||||||
| 2024-07-29 | 13:49:28 | ABT | 2025-01-17 | 172 | 104.33 | ||||||||||||
| 2024-07-29 | 13:39:27 | ABT | 2024-08-16 | 18 | 104.535 | ||||||||||||
| 2024-07-29 | 13:19:29 | ABT | 2024-08-16 | 18 | 104.77 | ||||||||||||
| 2024-07-29 | 12:50:33 | ABT | 2024-08-02 | 4 | 104.39 | ||||||||||||
| 2024-07-29 | 12:49:21 | ABT | 2024-08-02 | 4 | 104.42 | ||||||||||||
| 2024-07-29 | 12:48:25 | ABT | 2024-08-02 | 4 | 104.455 | ||||||||||||
| 2024-07-29 | 12:38:14 | ABT | 2024-08-02 | 4 | 104.94 | ||||||||||||
| 2024-07-29 | 11:29:54 | ABT | 2024-08-02 | 4 | 102.99 | ||||||||||||
| 2024-07-29 | 11:29:54 | ABT | 2024-08-02 | 4 | 102.99 | ||||||||||||
| 2024-07-29 | 11:28:59 | ABT | 2024-08-16 | 18 | 103.08 | ||||||||||||
| 2024-07-29 | 11:27:58 | ABT | 2024-08-02 | 4 | 103.135 | ||||||||||||
| 2024-07-29 | 11:27:58 | ABT | 2024-08-02 | 4 | 103.135 | ||||||||||||
| 2024-07-29 | 10:22:18 | ABT | 2024-08-02 | 4 | 100.705 | ||||||||||||
| 2024-07-29 | 10:20:44 | ABT | 2024-08-02 | 4 | 100.485 | ||||||||||||
| 2024-07-29 | 10:12:48 | ABT | 2024-08-09 | 11 | 100.89 | ||||||||||||
| 2024-07-29 | 10:07:13 | ABT | 2024-08-02 | 4 | 100.713 | ||||||||||||
| 2024-07-29 | 10:04:07 | ABT | 2024-08-02 | 4 | 100.62 | ||||||||||||
| 2024-07-29 | 09:54:40 | ABT | 2024-08-02 | 4 | 100.45 | ||||||||||||
| 2024-07-26 | 15:59:17 | ABT | 2024-07-26 | 0 | 105.155 | ||||||||||||
| 2024-07-26 | 15:58:37 | ABT | 2024-08-02 | 7 | 105.065 | ||||||||||||
| 2024-07-26 | 15:55:12 | ABT | 2024-08-02 | 7 | 104.835 | ||||||||||||
| 2024-07-26 | 15:55:13 | ABT | 2024-08-02 | 7 | 104.84 | ||||||||||||
| 2024-07-26 | 15:50:53 | ABT | 2024-07-26 | 0 | 104.975 | ||||||||||||
| 2024-07-26 | 15:50:18 | ABT | 2024-07-26 | 0 | 105.08 | ||||||||||||
| 2024-07-26 | 15:50:10 | ABT | 2024-07-26 | 0 | 105.05 | ||||||||||||
| 2024-07-26 | 14:49:23 | ABT | 2024-08-16 | 21 | 105.46 | ||||||||||||
| 2024-07-26 | 14:49:23 | ABT | 2024-08-16 | 21 | 105.42 | ||||||||||||
| 2024-07-26 | 12:36:52 | ABT | 2024-08-02 | 7 | 106.163 | ||||||||||||
| 2024-07-26 | 12:24:42 | ABT | 2024-08-02 | 7 | 106.285 | ||||||||||||
| 2024-07-26 | 11:45:32 | ABT | 2024-08-16 | 21 | 106.075 | ||||||||||||
| 2024-07-26 | 10:43:52 | ABT | 2024-08-16 | 21 | 106.684 | ||||||||||||
| 2024-07-26 | 10:30:58 | ABT | 2024-08-02 | 7 | 107.01 | ||||||||||||
| 2024-07-26 | 10:26:43 | ABT | 2024-08-02 | 7 | 107.07 | ||||||||||||
| 2024-07-26 | 09:42:29 | ABT | 2024-08-02 | 7 | 106.485 | ||||||||||||
| 2024-07-26 | 09:37:42 | ABT | 2024-08-02 | 7 | 106.595 | ||||||||||||
| 2024-07-25 | 12:23:35 | ABT | 2024-07-26 | 1 | 106.82 | ||||||||||||
| 2024-07-25 | 11:44:24 | ABT | 2024-08-16 | 22 | 107.045 | ||||||||||||
| 2024-07-25 | 09:56:35 | ABT | 2024-07-26 | 1 | 107.254 | ||||||||||||
| 2024-07-25 | 09:40:24 | ABT | 2024-07-26 | 1 | 107.127 | ||||||||||||
| 2024-07-25 | 09:36:34 | ABT | 2024-07-26 | 1 | 106.851 | ||||||||||||
| 2024-07-25 | 09:35:20 | ABT | 2024-07-26 | 1 | 107.276 | ||||||||||||
| 2024-07-24 | 15:57:17 | ABT | 2024-08-16 | 23 | 107.095 | ||||||||||||
| 2024-07-24 | 15:54:11 | ABT | 2024-08-16 | 23 | 106.995 | ||||||||||||
| 2024-07-24 | 14:11:28 | ABT | 2024-07-26 | 2 | 106.765 | ||||||||||||
| 2024-07-24 | 14:00:52 | ABT | 2024-08-16 | 23 | 106.84 | ||||||||||||
| 2024-07-24 | 13:42:18 | ABT | 2024-08-09 | 16 | 106.685 | ||||||||||||
| 2024-07-24 | 13:42:16 | ABT | 2024-08-09 | 16 | 106.57 | ||||||||||||
| 2024-07-24 | 12:42:43 | ABT | 2024-07-26 | 2 | 106.315 | ||||||||||||
| 2024-07-24 | 11:28:58 | ABT | 2024-08-02 | 9 | 105.33 | ||||||||||||
| 2024-07-24 | 11:27:18 | ABT | 2024-07-26 | 2 | 105.335 | ||||||||||||
| 2024-07-24 | 11:27:18 | ABT | 2024-07-26 | 2 | 105.335 | ||||||||||||
| 2024-07-24 | 11:27:18 | ABT | 2024-07-26 | 2 | 105.335 | ||||||||||||
| 2024-07-24 | 11:10:34 | ABT | 2024-08-02 | 9 | 104.895 | ||||||||||||
| 2024-07-24 | 11:00:47 | ABT | 2024-07-26 | 2 | 104.93 | ||||||||||||
| 2024-07-24 | 10:56:27 | ABT | 2024-07-26 | 2 | 105.205 | ||||||||||||
| 2024-07-24 | 10:46:03 | ABT | 2024-07-26 | 2 | 105.085 | ||||||||||||
| 2024-07-24 | 10:45:04 | ABT | 2024-07-26 | 2 | 104.95 | ||||||||||||
| 2024-07-24 | 10:45:04 | ABT | 2024-07-26 | 2 | 104.95 | ||||||||||||
| 2024-07-24 | 10:44:45 | ABT | 2024-07-26 | 2 | 104.94 | ||||||||||||
| 2024-07-24 | 10:44:45 | ABT | 2024-07-26 | 2 | 104.94 | ||||||||||||
| 2024-07-24 | 10:41:28 | ABT | 2024-07-26 | 2 | 104.845 | ||||||||||||
| 2024-07-24 | 10:41:03 | ABT | 2024-07-26 | 2 | 104.735 | ||||||||||||
| 2024-07-24 | 10:41:03 | ABT | 2024-07-26 | 2 | 104.735 | ||||||||||||
| 2024-07-24 | 10:41:03 | ABT | 2024-07-26 | 2 | 104.735 | ||||||||||||
| 2024-07-24 | 10:35:49 | ABT | 2024-07-26 | 2 | 104.77 | ||||||||||||
| 2024-07-24 | 10:33:05 | ABT | 2024-07-26 | 2 | 104.76 | ||||||||||||
| 2024-07-24 | 10:33:05 | ABT | 2024-07-26 | 2 | 104.76 | ||||||||||||
| 2024-07-24 | 10:26:26 | ABT | 2024-07-26 | 2 | 105.105 | ||||||||||||
| 2024-07-24 | 10:26:17 | ABT | 2024-07-26 | 2 | 105.125 | ||||||||||||
| 2024-07-24 | 10:13:16 | ABT | 2024-07-26 | 2 | 104.951 | ||||||||||||
| 2024-07-24 | 10:13:16 | ABT | 2024-07-26 | 2 | 104.95 | ||||||||||||
| 2024-07-24 | 10:13:09 | ABT | 2024-07-26 | 2 | 104.992 | ||||||||||||
| 2024-07-24 | 10:13:09 | ABT | 2024-07-26 | 2 | 104.992 | ||||||||||||
| 2024-07-24 | 10:02:44 | ABT | 2024-07-26 | 2 | 105.175 | ||||||||||||
| 2024-07-24 | 10:01:30 | ABT | 2024-07-26 | 2 | 105.07 | ||||||||||||
| 2024-07-24 | 10:00:54 | ABT | 2024-07-26 | 2 | 105.06 | ||||||||||||
| 2024-07-24 | 10:00:15 | ABT | 2024-07-26 | 2 | 105.08 | ||||||||||||
| 2024-07-24 | 10:00:04 | ABT | 2024-07-26 | 2 | 105.035 | ||||||||||||
| 2024-07-23 | 12:29:04 | ABT | 2024-07-26 | 3 | 104.125 | ||||||||||||
| 2024-07-22 | 15:43:18 | ABT | 2024-07-26 | 4 | 103.37 | ||||||||||||
| 2024-07-22 | 14:38:43 | ABT | 2024-07-26 | 4 | 103.405 | ||||||||||||
| 2024-07-22 | 14:35:38 | ABT | 2024-08-16 | 25 | 103.395 | ||||||||||||
| 2024-07-22 | 14:34:38 | ABT | 2024-08-16 | 25 | 103.48 | ||||||||||||
| 2024-07-22 | 14:26:05 | ABT | 2024-08-02 | 11 | 103.41 | ||||||||||||
| 2024-07-22 | 13:23:34 | ABT | 2024-08-16 | 25 | 103.45 | ||||||||||||
| 2024-07-22 | 13:23:34 | ABT | 2024-08-16 | 25 | 103.435 | ||||||||||||
| 2024-07-22 | 12:30:29 | ABT | 2024-08-02 | 11 | 103.09 | ||||||||||||
| 2024-07-19 | 15:21:33 | ABT | 2024-08-16 | 28 | 102.283 | ||||||||||||
| 2024-07-19 | 14:46:18 | ABT | 2024-07-26 | 7 | 101.861 | ||||||||||||
| 2024-07-19 | 13:58:38 | ABT | 2024-07-26 | 7 | 101.905 | ||||||||||||
| 2024-07-19 | 13:54:13 | ABT | 2024-08-16 | 28 | 101.785 | ||||||||||||
| 2024-07-19 | 12:24:55 | ABT | 2024-08-02 | 14 | 101.48 | ||||||||||||
| 2024-07-19 | 12:24:18 | ABT | 2024-08-02 | 14 | 101.425 | ||||||||||||
| 2024-07-19 | 09:42:05 | ABT | 2024-08-02 | 14 | 100.562 | ||||||||||||
| 2024-07-18 | 15:40:54 | ABT | 2024-08-16 | 29 | 99.935 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:04:36 | ABT | 2024-07-26 | 8 | 100.14 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:59:53 | ABT | 2024-07-26 | 8 | 100.025 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:52:08 | ABT | 2024-08-16 | 29 | 100.955 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:44:35 | ABT | 2024-07-26 | 8 | 100.625 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:44:01 | ABT | 2024-07-26 | 8 | 100.645 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:25:58 | ABT | 2024-07-19 | 1 | 101.315 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:37:50 | ABT | 2024-07-19 | 1 | 101.483 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:17:50 | ABT | 2024-08-16 | 29 | 102.235 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:16:48 | ABT | 2024-07-19 | 1 | 102.375 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:22:40 | ABT | 2024-08-02 | 15 | 103.798 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:18:16 | ABT | 2024-07-26 | 8 | 103.795 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:14:05 | ABT | 2024-08-02 | 15 | 103.63 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:11:33 | ABT | 2024-07-19 | 1 | 103.95 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:09:27 | ABT | 2024-07-19 | 1 | 103.607 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:45 | ABT | 2024-07-19 | 1 | 100.86 | Post-Earnings | |||||||||||
| 2024-07-17 | 14:46:51 | ABT | 2024-08-16 | 30 | 104.99 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:43:47 | ABT | 2024-08-02 | 16 | 104.99 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:43:47 | ABT | 2024-08-02 | 16 | 104.99 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:43:47 | ABT | 2024-08-02 | 16 | 104.99 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:45:37 | ABT | 2024-07-19 | 2 | 105.34 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:29 | ABT | 2024-07-19 | 2 | 104.95 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:29:13 | ABT | 2024-07-19 | 2 | 105.46 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:27:04 | ABT | 2024-07-19 | 2 | 105.575 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:26:38 | ABT | 2024-07-19 | 2 | 105.465 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:26:32 | ABT | 2024-07-19 | 2 | 105.463 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:05:46 | ABT | 2024-07-19 | 2 | 105.215 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:03:56 | ABT | 2024-07-19 | 2 | 105.09 | Pre-Earnings | |||||||||||
| 2024-07-15 | 14:35:03 | ABT | 2025-01-17 | 186 | 103.19 | ||||||||||||
| 2024-07-11 | 16:00:12 | ABT | 2024-07-19 | 8 | 104.207 | ||||||||||||
| 2024-07-11 | 16:00:12 | ABT | 2024-08-16 | 36 | 104.207 | ||||||||||||
| 2024-07-10 | 13:22:29 | ABT | 2024-07-12 | 2 | 102.615 | ||||||||||||
| 2024-07-09 | 15:48:52 | ABT | 2024-07-19 | 10 | 101.505 | ||||||||||||
| 2024-07-09 | 15:40:36 | ABT | 2024-07-19 | 10 | 101.52 | ||||||||||||
| 2024-07-09 | 15:24:27 | ABT | 2024-07-19 | 10 | 101.4 | ||||||||||||
| 2024-07-09 | 15:24:27 | ABT | 2024-07-19 | 10 | 101.4 | ||||||||||||
| 2024-07-09 | 14:13:05 | ABT | 2024-07-12 | 3 | 101.23 | ||||||||||||
| 2024-07-09 | 10:50:02 | ABT | 2025-01-17 | 192 | 101.255 | ||||||||||||
| 2024-07-05 | 15:39:36 | ABT | 2024-07-12 | 7 | 103.595 | ||||||||||||
| 2024-07-03 | 12:10:28 | ABT | 2024-08-16 | 44 | 102.315 | ||||||||||||
| 2024-07-03 | 10:15:01 | ABT | 2024-07-12 | 9 | 102.585 | ||||||||||||
| 2024-07-01 | 15:24:43 | ABT | 2024-07-12 | 11 | 102.75 | ||||||||||||
| 2024-07-01 | 12:45:14 | ABT | 2024-07-12 | 11 | 103.17 | ||||||||||||
| 2024-07-01 | 12:39:35 | ABT | 2024-07-12 | 11 | 103.21 | ||||||||||||
| 2024-06-28 | 10:47:29 | ABT | 2024-09-20 | 84 | 104.44 | ||||||||||||
| 2024-06-27 | 15:21:43 | ABT | 2024-07-12 | 15 | 104.34 | ||||||||||||
| 2024-06-27 | 14:51:53 | ABT | 2024-07-12 | 15 | 104.255 | ||||||||||||
| 2024-06-27 | 14:51:20 | ABT | 2024-07-12 | 15 | 104.24 | ||||||||||||
| 2024-06-27 | 14:44:04 | ABT | 2024-08-16 | 50 | 103.98 | ||||||||||||
| 2024-06-27 | 10:04:44 | ABT | 2024-07-12 | 15 | 104.75 | ||||||||||||
| 2024-06-27 | 10:04:44 | ABT | 2024-07-12 | 15 | 104.75 | ||||||||||||
| 2024-06-27 | 10:04:44 | ABT | 2024-07-12 | 15 | 104.75 | ||||||||||||
| 2024-06-26 | 11:28:03 | ABT | 2024-07-05 | 9 | 104.66 | ||||||||||||
| 2024-06-25 | 15:47:06 | ABT | 2024-07-12 | 17 | 105.245 | ||||||||||||
| 2024-06-25 | 14:13:37 | ABT | 2024-08-16 | 52 | 105.625 | ||||||||||||
| 2024-06-25 | 14:11:50 | ABT | 2024-08-16 | 52 | 105.605 | ||||||||||||
| 2024-06-25 | 14:11:13 | ABT | 2024-08-16 | 52 | 105.615 | ||||||||||||
| 2024-06-25 | 11:17:23 | ABT | 2024-07-19 | 24 | 105.45 | ||||||||||||
| 2024-06-24 | 14:42:27 | ABT | 2024-07-19 | 25 | 105.57 | ||||||||||||
| 2024-06-24 | 13:47:42 | ABT | 2024-08-16 | 53 | 105.46 | ||||||||||||
| 2024-06-24 | 12:11:42 | ABT | 2024-07-19 | 25 | 105.795 | ||||||||||||
| 2024-06-24 | 12:11:42 | ABT | 2024-07-19 | 25 | 105.795 | ||||||||||||
| 2024-06-24 | 11:58:39 | ABT | 2024-07-19 | 25 | 105.695 | ||||||||||||
| 2024-06-24 | 11:58:10 | ABT | 2024-07-19 | 25 | 105.789 | ||||||||||||
| 2024-06-24 | 10:06:34 | ABT | 2024-07-19 | 25 | 105.4 | ||||||||||||
| 2024-06-21 | 15:29:10 | ABT | 2024-07-19 | 28 | 105.49 | ||||||||||||
| 2024-06-21 | 15:29:10 | ABT | 2024-07-19 | 28 | 105.49 | ||||||||||||
| 2024-06-21 | 14:55:15 | ABT | 2024-06-21 | 0 | 105.395 | ||||||||||||
| 2024-06-21 | 14:02:33 | ABT | 2024-07-19 | 28 | 105.42 | ||||||||||||
| 2024-06-20 | 11:16:28 | ABT | 2024-06-21 | 1 | 105.12 | ||||||||||||
| 2024-06-13 | 11:57:49 | ABT | 2024-09-20 | 99 | 103.25 | ||||||||||||
| 2024-06-12 | 13:48:16 | ABT | 2024-07-19 | 37 | 104.555 | ||||||||||||
| 2024-06-10 | 11:33:59 | ABT | 2024-07-19 | 39 | 107.981 | ||||||||||||
| 2024-06-10 | 11:08:43 | ABT | 2024-06-14 | 4 | 108.03 | ||||||||||||
| 2024-06-10 | 11:00:16 | ABT | 2024-08-16 | 67 | 107.78 | ||||||||||||
| 2024-06-10 | 11:00:16 | ABT | 2024-08-16 | 67 | 107.78 | ||||||||||||
| 2024-06-10 | 09:46:13 | ABT | 2024-06-14 | 4 | 108.324 | ||||||||||||
| 2024-06-10 | 09:45:09 | ABT | 2024-06-14 | 4 | 108.31 | ||||||||||||
| 2024-06-07 | 15:33:28 | ABT | 2024-06-14 | 7 | 107.995 | ||||||||||||
| 2024-06-07 | 15:31:49 | ABT | 2024-06-21 | 14 | 108.005 | ||||||||||||
| 2024-06-07 | 15:31:22 | ABT | 2024-06-21 | 14 | 107.965 | ||||||||||||
| 2024-06-07 | 15:29:57 | ABT | 2024-06-21 | 14 | 107.79 | ||||||||||||
| 2024-06-07 | 14:30:35 | ABT | 2024-07-19 | 42 | 107.245 | ||||||||||||
| 2024-06-07 | 11:19:18 | ABT | 2024-08-16 | 70 | 106.52 | ||||||||||||
| 2024-06-07 | 11:19:19 | ABT | 2024-08-16 | 70 | 106.525 | ||||||||||||
| 2024-06-06 | 13:31:29 | ABT | 2026-01-16 | 589 | 104.24 | ||||||||||||
| 2024-06-06 | 11:47:39 | ABT | 2024-06-14 | 8 | 104.46 | ||||||||||||
| 2024-06-06 | 11:13:41 | ABT | 2024-11-15 | 162 | 104.585 | ||||||||||||
| 2024-06-06 | 11:06:20 | ABT | 2024-06-14 | 8 | 104.585 | ||||||||||||
| 2024-06-06 | 11:04:35 | ABT | 2024-06-14 | 8 | 104.515 | ||||||||||||
| 2024-06-05 | 10:07:37 | ABT | 2024-06-21 | 16 | 102.285 | ||||||||||||
| 2024-06-04 | 13:28:34 | ABT | 2024-08-16 | 73 | 103.09 | ||||||||||||
| 2024-05-30 | 15:43:54 | ABT | 2024-06-21 | 22 | 101.655 | ||||||||||||
| 2024-05-30 | 15:43:54 | ABT | 2024-06-21 | 22 | 101.655 | ||||||||||||
| 2024-05-30 | 15:43:54 | ABT | 2024-08-16 | 78 | 101.655 | ||||||||||||
| 2024-05-30 | 15:43:54 | ABT | 2024-09-20 | 113 | 101.655 | ||||||||||||
| 2024-05-30 | 15:27:24 | ABT | 2024-06-21 | 22 | 101.73 | ||||||||||||
| 2024-05-29 | 15:26:37 | ABT | 2024-06-21 | 23 | 100.97 | ||||||||||||
| 2024-05-29 | 15:26:37 | ABT | 2024-06-21 | 23 | 100.97 | ||||||||||||
| 2024-05-29 | 10:37:46 | ABT | 2024-11-15 | 170 | 101.555 | ||||||||||||
| 2024-05-24 | 10:56:41 | ABT | 2024-06-21 | 28 | 103.76 | ||||||||||||
| 2024-05-24 | 10:14:07 | ABT | 2024-06-21 | 28 | 103.74 | ||||||||||||
| 2024-05-24 | 10:14:07 | ABT | 2024-06-21 | 28 | 103.74 | ||||||||||||
| 2024-05-23 | 12:41:32 | ABT | 2024-06-21 | 29 | 104.685 | ||||||||||||
| 2024-05-23 | 09:31:17 | ABT | 2024-05-24 | 1 | 103.81 | ||||||||||||
| 2024-05-22 | 14:04:02 | ABT | 2024-07-19 | 58 | 104.58 | ||||||||||||
| 2024-05-22 | 09:37:46 | ABT | 2024-05-24 | 2 | 103.635 | ||||||||||||
| 2024-05-21 | 14:57:31 | ABT | 2024-06-21 | 31 | 102.88 | ||||||||||||
| 2024-05-21 | 13:37:42 | ABT | 2024-06-21 | 31 | 102.545 | ||||||||||||
| 2024-05-20 | 15:43:32 | ABT | 2024-06-28 | 39 | 103.395 | ||||||||||||
| 2024-05-20 | 15:17:19 | ABT | 2024-07-19 | 60 | 103.535 | ||||||||||||
| 2024-05-20 | 11:18:26 | ABT | 2024-06-14 | 25 | 103.37 | ||||||||||||
| 2024-05-20 | 09:57:47 | ABT | 2024-06-21 | 32 | 103.525 | ||||||||||||
| 2024-05-17 | 15:21:40 | ABT | 2024-06-21 | 35 | 103.975 | ||||||||||||
| 2024-05-17 | 14:19:54 | ABT | 2024-05-24 | 7 | 104.135 | ||||||||||||
| 2024-05-17 | 13:03:40 | ABT | 2024-08-16 | 91 | 104.21 | ||||||||||||
| 2024-05-17 | 13:03:40 | ABT | 2024-08-16 | 91 | 104.21 | ||||||||||||
| 2024-05-16 | 14:36:11 | ABT | 2024-06-21 | 36 | 104.735 | ||||||||||||
| 2024-05-16 | 13:32:40 | ABT | 2026-01-16 | 610 | 104.905 | ||||||||||||
| 2024-05-16 | 13:32:40 | ABT | 2026-01-16 | 610 | 104.905 | ||||||||||||
| 2024-05-15 | 14:18:31 | ABT | 2024-06-21 | 37 | 104.475 | ||||||||||||
| 2024-05-15 | 14:18:31 | ABT | 2024-05-17 | 2 | 104.475 | ||||||||||||
| 2024-05-15 | 14:18:31 | ABT | 2024-05-17 | 2 | 104.475 | ||||||||||||
| 2024-05-15 | 14:18:31 | ABT | 2024-05-17 | 2 | 104.475 | ||||||||||||
| 2024-05-15 | 14:18:31 | ABT | 2024-06-21 | 37 | 104.475 | ||||||||||||
| 2024-05-14 | 14:34:52 | ABT | 2024-06-21 | 38 | 103.665 | ||||||||||||
| 2024-05-14 | 14:34:52 | ABT | 2024-05-17 | 3 | 103.665 | ||||||||||||
| 2024-05-14 | 14:34:52 | ABT | 2024-05-17 | 3 | 103.665 | ||||||||||||
| 2024-05-14 | 14:34:52 | ABT | 2024-06-21 | 38 | 103.665 | ||||||||||||
| 2024-05-14 | 10:01:06 | ABT | 2024-05-17 | 3 | 104.915 | ||||||||||||
| 2024-05-14 | 10:00:56 | ABT | 2024-05-17 | 3 | 104.98 | ||||||||||||
| 2024-05-14 | 09:59:56 | ABT | 2024-05-17 | 3 | 104.88 | ||||||||||||
| 2024-05-13 | 15:14:10 | ABT | 2024-05-17 | 4 | 104.665 | ||||||||||||
| 2024-05-13 | 14:25:54 | ABT | 2024-05-17 | 4 | 104.705 | ||||||||||||
| 2024-05-10 | 14:39:23 | ABT | 2024-05-17 | 7 | 104.73 | ||||||||||||
| 2024-05-10 | 14:39:23 | ABT | 2024-05-17 | 7 | 104.73 | ||||||||||||
| 2024-05-10 | 14:39:23 | ABT | 2024-06-21 | 42 | 104.73 | ||||||||||||
| 2024-05-10 | 14:30:54 | ABT | 2024-07-19 | 70 | 104.815 | ||||||||||||
| 2024-05-09 | 14:49:01 | ABT | 2024-06-21 | 43 | 104.695 | ||||||||||||
| 2024-05-09 | 12:31:54 | ABT | 2024-06-21 | 43 | 104.59 | ||||||||||||
| 2024-05-08 | 14:32:45 | ABT | 2024-05-17 | 9 | 104.89 | ||||||||||||
| 2024-05-08 | 14:32:45 | ABT | 2024-05-17 | 9 | 104.89 | ||||||||||||
| 2024-05-08 | 14:32:45 | ABT | 2024-05-17 | 9 | 104.89 | ||||||||||||
| 2024-05-08 | 14:32:45 | ABT | 2024-06-21 | 44 | 104.89 | ||||||||||||
| 2024-05-07 | 15:08:55 | ABT | 2024-05-17 | 10 | 106.135 | ||||||||||||
| 2024-05-07 | 15:08:55 | ABT | 2024-05-17 | 10 | 106.135 | ||||||||||||
| 2024-05-07 | 15:08:55 | ABT | 2024-06-21 | 45 | 106.135 | ||||||||||||
| 2024-05-07 | 13:19:17 | ABT | 2024-05-24 | 17 | 106.19 | ||||||||||||
| 2024-05-06 | 14:32:28 | ABT | 2024-06-21 | 46 | 105.695 | ||||||||||||
| 2024-05-06 | 14:32:28 | ABT | 2024-05-17 | 11 | 105.695 | ||||||||||||
| 2024-05-06 | 14:32:28 | ABT | 2024-05-17 | 11 | 105.695 | ||||||||||||
| 2024-05-06 | 14:32:28 | ABT | 2024-06-21 | 46 | 105.695 | ||||||||||||
| 2024-05-03 | 14:35:26 | ABT | 2024-05-17 | 14 | 106.08 | ||||||||||||
| 2024-05-02 | 15:39:51 | ABT | 2024-05-17 | 15 | 105.84 | ||||||||||||
| 2024-05-02 | 15:39:51 | ABT | 2024-05-17 | 15 | 105.84 | ||||||||||||
| 2024-05-02 | 12:41:32 | ABT | 2024-06-21 | 50 | 105.41 | ||||||||||||
| 2024-05-02 | 12:32:20 | ABT | 2024-06-21 | 50 | 105.33 | ||||||||||||
| 2024-05-02 | 12:30:07 | ABT | 2024-06-21 | 50 | 105.36 | ||||||||||||
| 2024-05-02 | 12:29:33 | ABT | 2024-06-21 | 50 | 105.3 | ||||||||||||
| 2024-05-02 | 12:29:28 | ABT | 2024-06-21 | 50 | 105.255 | ||||||||||||
| 2024-05-02 | 11:50:04 | ABT | 2024-05-03 | 1 | 105.23 | ||||||||||||
| 2024-05-01 | 15:39:04 | ABT | 2024-05-17 | 16 | 106.59 | ||||||||||||
| 2024-05-01 | 14:50:39 | ABT | 2024-05-17 | 16 | 107.095 | ||||||||||||
| 2024-05-01 | 11:50:39 | ABT | 2024-05-17 | 16 | 106.605 | ||||||||||||
| 2024-04-29 | 14:50:09 | ABT | 2024-05-17 | 18 | 106.8 | ||||||||||||
| 2024-04-29 | 14:50:09 | ABT | 2024-05-17 | 18 | 106.8 | ||||||||||||
| 2024-04-25 | 14:40:50 | ABT | 2024-04-26 | 1 | 106.685 | ||||||||||||
| 2024-04-24 | 14:34:35 | ABT | 2024-05-17 | 23 | 106.635 | ||||||||||||
| 2024-04-24 | 14:34:35 | ABT | 2024-05-17 | 23 | 106.635 | ||||||||||||
| 2024-04-24 | 14:34:35 | ABT | 2024-05-17 | 23 | 106.635 | ||||||||||||
| 2024-04-24 | 11:53:31 | ABT | 2024-06-21 | 58 | 106.54 | ||||||||||||
| 2024-04-24 | 11:53:31 | ABT | 2024-06-21 | 58 | 106.621 | ||||||||||||
| 2024-04-23 | 10:01:57 | ABT | 2024-05-03 | 10 | 107.695 | ||||||||||||
| 2024-04-22 | 09:51:24 | ABT | 2024-06-21 | 60 | 106.4 | ||||||||||||
| 2024-04-19 | 15:47:15 | ABT | 2024-05-17 | 28 | 107.475 | ||||||||||||
| 2024-04-19 | 15:47:15 | ABT | 2024-05-17 | 28 | 107.475 | ||||||||||||
| 2024-04-19 | 15:47:15 | ABT | 2024-05-17 | 28 | 107.475 | ||||||||||||
| 2024-04-19 | 13:47:12 | ABT | 2025-01-17 | 273 | 106.975 | ||||||||||||
| 2024-04-19 | 10:09:13 | ABT | 2024-04-19 | 0 | 107.32 | ||||||||||||
| 2024-04-19 | 10:08:47 | ABT | 2024-04-19 | 0 | 107.326 | ||||||||||||
| 2024-04-19 | 10:08:23 | ABT | 2024-04-19 | 0 | 107.245 | ||||||||||||
| 2024-04-19 | 10:08:23 | ABT | 2024-04-19 | 0 | 107.285 | ||||||||||||
| 2024-04-19 | 10:08:23 | ABT | 2024-04-19 | 0 | 107.285 | ||||||||||||
| 2024-04-18 | 13:30:07 | ABT | 2024-05-17 | 29 | 104.935 | ||||||||||||
| 2024-04-18 | 13:30:04 | ABT | 2024-05-17 | 29 | 104.955 | ||||||||||||
| 2024-04-18 | 12:32:52 | ABT | 2024-08-16 | 120 | 104.99 | ||||||||||||
| 2024-04-18 | 12:08:19 | ABT | 2024-04-26 | 8 | 105.18 | ||||||||||||
| 2024-04-17 | 10:06:49 | ABT | 2024-04-19 | 2 | 105.225 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:51:26 | ABT | 2024-04-19 | 2 | 104.68 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:51:26 | ABT | 2024-04-19 | 2 | 104.68 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:34:34 | ABT | 2024-04-19 | 2 | 105.188 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:33:54 | ABT | 2024-04-19 | 2 | 106.38 | Post-Earnings | |||||||||||
| 2024-04-16 | 15:58:23 | ABT | 2024-04-19 | 3 | 109.315 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:41:15 | ABT | 2024-04-19 | 3 | 109.735 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:39:54 | ABT | 2024-04-19 | 3 | 109.79 | Pre-Earnings | |||||||||||
| 2024-04-16 | 14:10:28 | ABT | 2024-06-21 | 66 | 110.32 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:37:37 | ABT | 2024-05-17 | 31 | 110.065 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:37:37 | ABT | 2024-05-17 | 31 | 110.065 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:38:00 | ABT | 2025-01-17 | 276 | 109.43 | Pre-Earnings | |||||||||||
| 2024-04-15 | 11:59:25 | ABT | 2024-04-19 | 4 | 110.255 | ||||||||||||
| 2024-04-15 | 10:06:04 | ABT | 2024-06-21 | 67 | 110.675 | ||||||||||||
| 2024-04-10 | 10:27:38 | ABT | 2024-05-17 | 37 | 110.93 | ||||||||||||
| 2024-04-09 | 15:07:37 | ABT | 2024-04-19 | 10 | 111.87 | ||||||||||||
| 2024-04-05 | 10:50:30 | ABT | 2024-04-12 | 7 | 110.55 | ||||||||||||
| 2024-04-04 | 15:10:15 | ABT | 2024-04-05 | 1 | 110.015 | ||||||||||||
| 2024-04-03 | 10:32:20 | ABT | 2024-04-12 | 9 | 112.11 | ||||||||||||
| 2024-04-02 | 11:07:23 | ABT | 2024-04-05 | 3 | 111.43 | ||||||||||||
| 2024-04-02 | 11:07:14 | ABT | 2024-04-05 | 3 | 111.43 | ||||||||||||
| 2024-03-26 | 10:19:35 | ABT | 2024-04-05 | 10 | 111.17 | ||||||||||||
| 2024-03-25 | 11:44:08 | ABT | 2024-04-05 | 11 | 109.96 | ||||||||||||
| 2024-03-25 | 10:22:13 | ABT | 2024-03-28 | 3 | 109.755 | ||||||||||||
| 2024-03-25 | 10:22:13 | ABT | 2024-03-28 | 3 | 109.755 | ||||||||||||
| 2024-03-25 | 10:17:59 | ABT | 2024-03-28 | 3 | 110.08 | ||||||||||||
| 2024-03-25 | 10:15:58 | ABT | 2024-03-28 | 3 | 110.12 | ||||||||||||
| 2024-03-25 | 10:15:58 | ABT | 2024-03-28 | 3 | 110.075 | ||||||||||||
| 2024-03-25 | 09:57:36 | ABT | 2024-04-19 | 25 | 110.04 | ||||||||||||
| 2024-03-25 | 09:50:54 | ABT | 2024-04-19 | 25 | 110.095 | ||||||||||||
| 2024-03-22 | 15:10:14 | ABT | 2024-04-12 | 21 | 110.74 | ||||||||||||
| 2024-03-22 | 14:54:36 | ABT | 2024-04-05 | 14 | 110.79 | ||||||||||||
| 2024-03-22 | 14:54:37 | ABT | 2024-04-05 | 14 | 110.79 | ||||||||||||
| 2024-03-22 | 12:37:37 | ABT | 2024-04-19 | 28 | 110.84 | ||||||||||||
| 2024-03-21 | 15:52:42 | ABT | 2024-03-22 | 1 | 111.415 | ||||||||||||
| 2024-03-21 | 15:52:42 | ABT | 2024-03-22 | 1 | 111.415 | ||||||||||||
| 2024-03-21 | 09:31:42 | ABT | 2024-03-22 | 1 | 111.85 | ||||||||||||
| 2024-03-19 | 11:14:43 | ABT | 2024-03-22 | 3 | 114.11 | ||||||||||||
| 2024-03-19 | 11:12:34 | ABT | 2024-03-28 | 9 | 114.105 | ||||||||||||
| 2024-03-19 | 11:12:17 | ABT | 2024-03-28 | 9 | 113.99 | ||||||||||||
| 2024-03-19 | 11:12:17 | ABT | 2024-03-28 | 9 | 113.99 | ||||||||||||
| 2024-03-19 | 10:06:05 | ABT | 2024-05-17 | 59 | 113.38 | ||||||||||||
| 2024-03-19 | 09:54:19 | ABT | 2024-05-17 | 59 | 113.255 | ||||||||||||
| 2024-03-19 | 09:54:19 | ABT | 2024-05-17 | 59 | 113.255 | ||||||||||||
| 2024-03-19 | 09:34:14 | ABT | 2024-03-22 | 3 | 112.525 | ||||||||||||
| 2024-03-18 | 14:35:04 | ABT | 2024-04-19 | 32 | 112.955 | ||||||||||||
| 2024-03-18 | 12:24:07 | ABT | 2024-06-21 | 95 | 113.68 | ||||||||||||
| 2024-03-18 | 12:24:07 | ABT | 2024-06-21 | 95 | 113.685 | ||||||||||||
| 2024-03-18 | 12:06:18 | ABT | 2024-03-22 | 4 | 113.45 | ||||||||||||
| 2024-03-18 | 09:53:43 | ABT | 2024-05-17 | 60 | 115.03 | ||||||||||||
| 2024-03-15 | 15:59:54 | ABT | 2024-04-05 | 21 | 114.505 | ||||||||||||
| 2024-03-15 | 15:43:18 | ABT | 2024-04-19 | 35 | 113.51 | ||||||||||||
| 2024-03-15 | 15:43:18 | ABT | 2024-04-19 | 35 | 113.51 | ||||||||||||
| 2024-03-15 | 13:39:57 | ABT | 2024-04-19 | 35 | 113.215 | ||||||||||||
| 2024-03-15 | 13:14:08 | ABT | 2024-04-19 | 35 | 113.625 | ||||||||||||
| 2024-03-15 | 13:00:12 | ABT | 2026-01-16 | 672 | 113.28 | ||||||||||||
| 2024-03-15 | 12:04:05 | ABT | 2024-04-05 | 21 | 113.235 | ||||||||||||
| 2024-03-15 | 12:04:02 | ABT | 2024-04-05 | 21 | 113.24 | ||||||||||||
| 2024-03-15 | 11:48:37 | ABT | 2024-04-05 | 21 | 113.79 | ||||||||||||
| 2024-03-15 | 11:48:33 | ABT | 2024-04-05 | 21 | 113.815 | ||||||||||||
| 2024-03-15 | 11:10:32 | ABT | 2024-04-19 | 35 | 113.58 | ||||||||||||
| 2024-03-15 | 11:10:32 | ABT | 2024-04-19 | 35 | 113.615 | ||||||||||||
| 2024-03-15 | 10:34:47 | ABT | 2024-03-22 | 7 | 113.14 | ||||||||||||
| 2024-03-15 | 10:00:54 | ABT | 2024-05-17 | 63 | 113.51 | ||||||||||||
| 2024-03-15 | 09:38:42 | ABT | 2024-03-15 | 0 | 112.9 | ||||||||||||
| 2024-03-14 | 15:57:49 | ABT | 2024-05-17 | 64 | 118.73 | ||||||||||||
| 2024-03-14 | 11:04:56 | ABT | 2024-03-28 | 14 | 118.61 | ||||||||||||
| 2024-03-14 | 09:50:32 | ABT | 2024-05-17 | 64 | 119.197 | ||||||||||||
| 2024-03-14 | 09:46:17 | ABT | 2024-04-19 | 36 | 119.209 | ||||||||||||
| 2024-03-12 | 13:23:35 | ABT | 2024-05-17 | 66 | 120.835 | ||||||||||||
| 2024-03-12 | 13:21:32 | ABT | 2024-05-17 | 66 | 120.87 | ||||||||||||
| 2024-03-12 | 13:21:28 | ABT | 2024-05-17 | 66 | 120.85 | ||||||||||||
| 2024-03-12 | 13:21:29 | ABT | 2024-05-17 | 66 | 120.855 | ||||||||||||
| 2024-03-12 | 13:21:15 | ABT | 2024-05-17 | 66 | 120.79 | ||||||||||||
| 2024-03-12 | 13:20:46 | ABT | 2024-03-15 | 3 | 120.79 | ||||||||||||
| 2024-03-07 | 15:50:26 | ABT | 2024-06-21 | 106 | 121.025 | ||||||||||||
| 2024-03-07 | 15:49:01 | ABT | 2024-04-19 | 43 | 121.095 | ||||||||||||
| 2024-03-07 | 15:49:01 | ABT | 2024-04-19 | 43 | 121.095 | ||||||||||||
| 2024-03-07 | 11:13:17 | ABT | 2024-03-08 | 1 | 120.69 | ||||||||||||
| 2024-03-07 | 11:13:10 | ABT | 2024-03-08 | 1 | 120.695 | ||||||||||||
| 2024-03-07 | 10:17:57 | ABT | 2024-03-15 | 8 | 120.1 | ||||||||||||
| 2024-03-05 | 14:24:53 | ABT | 2024-03-08 | 3 | 118.67 | ||||||||||||
| 2024-02-27 | 15:20:33 | ABT | 2024-03-22 | 24 | 119.04 | ||||||||||||
| 2024-02-27 | 15:20:33 | ABT | 2024-03-22 | 24 | 119.01 | ||||||||||||
| 2024-02-27 | 11:43:57 | ABT | 2024-03-15 | 17 | 118.85 | ||||||||||||
| 2024-02-26 | 14:28:43 | ABT | 2024-03-22 | 25 | 118.87 | ||||||||||||
| 2024-02-26 | 14:26:28 | ABT | 2024-03-22 | 25 | 118.805 | ||||||||||||
| 2024-02-26 | 12:32:15 | ABT | 2025-01-17 | 326 | 118.56 | ||||||||||||
| 2024-02-23 | 15:05:06 | ABT | 2024-02-23 | 0 | 119.755 | ||||||||||||
| 2024-02-23 | 15:00:38 | ABT | 2024-02-23 | 0 | 119.645 | ||||||||||||
| 2024-02-23 | 13:03:10 | ABT | 2024-02-23 | 0 | 119.51 | ||||||||||||
| 2024-02-23 | 13:03:10 | ABT | 2024-02-23 | 0 | 119.51 | ||||||||||||
| 2024-02-23 | 13:01:44 | ABT | 2024-02-23 | 0 | 119.55 | ||||||||||||
| 2024-02-23 | 09:45:12 | ABT | 2024-02-23 | 0 | 119.425 | ||||||||||||
| 2024-02-23 | 09:44:15 | ABT | 2024-02-23 | 0 | 119.475 | ||||||||||||
| 2024-02-23 | 09:44:13 | ABT | 2024-02-23 | 0 | 119.425 | ||||||||||||
| 2024-02-22 | 15:10:36 | ABT | 2024-02-23 | 1 | 118.79 | ||||||||||||
| 2024-02-22 | 14:30:32 | ABT | 2024-02-23 | 1 | 119.23 | ||||||||||||
| 2024-02-22 | 14:30:32 | ABT | 2024-02-23 | 1 | 119.23 | ||||||||||||
| 2024-02-22 | 13:39:50 | ABT | 2024-02-23 | 1 | 118.81 | ||||||||||||
| 2024-02-22 | 11:49:22 | ABT | 2024-02-23 | 1 | 118.0 | ||||||||||||
| 2024-02-22 | 11:43:46 | ABT | 2024-02-23 | 1 | 118.19 | ||||||||||||
| 2024-02-22 | 11:43:42 | ABT | 2024-02-23 | 1 | 118.19 | ||||||||||||
| 2024-02-22 | 11:43:05 | ABT | 2024-02-23 | 1 | 118.13 | ||||||||||||
| 2024-02-22 | 11:36:55 | ABT | 2024-02-23 | 1 | 118.1 | ||||||||||||
| 2024-02-22 | 11:32:29 | ABT | 2024-02-23 | 1 | 118.274 | ||||||||||||
| 2024-02-22 | 11:32:27 | ABT | 2024-02-23 | 1 | 118.21 | ||||||||||||
| 2024-02-22 | 11:32:22 | ABT | 2024-02-23 | 1 | 118.17 | ||||||||||||
| 2024-02-21 | 14:17:48 | ABT | 2024-02-23 | 2 | 117.27 | ||||||||||||
| 2024-02-21 | 13:47:57 | ABT | 2024-02-23 | 2 | 117.3 | ||||||||||||
| 2024-02-21 | 13:42:27 | ABT | 2024-02-23 | 2 | 117.39 | ||||||||||||
| 2024-02-21 | 13:36:27 | ABT | 2024-02-23 | 2 | 117.39 | ||||||||||||
| 2024-02-21 | 13:34:27 | ABT | 2024-02-23 | 2 | 117.365 | ||||||||||||
| 2024-02-21 | 13:32:43 | ABT | 2024-02-23 | 2 | 117.365 | ||||||||||||
| 2024-02-21 | 13:32:43 | ABT | 2024-02-23 | 2 | 117.365 | ||||||||||||
| 2024-02-21 | 13:31:10 | ABT | 2024-02-23 | 2 | 117.47 | ||||||||||||
| 2024-02-21 | 13:22:36 | ABT | 2024-02-23 | 2 | 117.805 | ||||||||||||
| 2024-02-21 | 13:16:09 | ABT | 2024-02-23 | 2 | 117.62 | ||||||||||||
| 2024-02-21 | 13:16:01 | ABT | 2024-02-23 | 2 | 117.565 | ||||||||||||
| 2024-02-21 | 13:14:43 | ABT | 2024-02-23 | 2 | 117.59 | ||||||||||||
| 2024-02-21 | 13:14:18 | ABT | 2024-02-23 | 2 | 117.545 | ||||||||||||
| 2024-02-21 | 13:14:15 | ABT | 2024-02-23 | 2 | 117.545 | ||||||||||||
| 2024-02-21 | 13:10:46 | ABT | 2024-02-23 | 2 | 117.51 | ||||||||||||
| 2024-02-21 | 12:54:07 | ABT | 2024-02-23 | 2 | 117.205 | ||||||||||||
| 2024-02-21 | 12:49:36 | ABT | 2024-02-23 | 2 | 117.215 | ||||||||||||
| 2024-02-21 | 12:49:31 | ABT | 2024-02-23 | 2 | 117.195 | ||||||||||||
| 2024-02-20 | 14:45:03 | ABT | 2024-03-15 | 24 | 116.859 | ||||||||||||
| 2024-02-20 | 11:59:42 | ABT | 2025-01-17 | 332 | 116.35 | ||||||||||||
| 2024-02-20 | 10:25:25 | ABT | 2024-04-19 | 59 | 116.265 | ||||||||||||
| 2024-02-16 | 15:48:37 | ABT | 2024-03-15 | 28 | 113.985 | ||||||||||||
| 2024-02-16 | 14:51:21 | ABT | 2024-04-19 | 63 | 114.631 | ||||||||||||
| 2024-02-16 | 14:09:21 | ABT | 2024-02-16 | 0 | 115.079 | ||||||||||||
| 2024-02-16 | 14:09:21 | ABT | 2024-02-16 | 0 | 115.075 | ||||||||||||
| 2024-02-16 | 14:07:29 | ABT | 2024-02-16 | 0 | 115.02 | ||||||||||||
| 2024-02-16 | 10:56:51 | ABT | 2024-03-15 | 28 | 114.785 | ||||||||||||
| 2024-02-16 | 10:56:51 | ABT | 2024-03-15 | 28 | 114.785 | ||||||||||||
| 2024-02-16 | 10:53:40 | ABT | 2024-03-15 | 28 | 114.81 | ||||||||||||
| 2024-02-15 | 15:32:14 | ABT | 2024-04-19 | 64 | 113.625 | ||||||||||||
| 2024-02-15 | 15:11:07 | ABT | 2024-04-19 | 64 | 113.825 | ||||||||||||
| 2024-02-15 | 14:55:19 | ABT | 2024-04-19 | 64 | 114.125 | ||||||||||||
| 2024-02-15 | 14:45:21 | ABT | 2024-06-21 | 127 | 114.005 | ||||||||||||
| 2024-02-15 | 13:45:38 | ABT | 2024-02-16 | 1 | 113.805 | ||||||||||||
| 2024-02-14 | 13:58:28 | ABT | 2024-02-23 | 9 | 111.455 | ||||||||||||
| 2024-02-14 | 12:12:29 | ABT | 2025-01-17 | 338 | 111.395 | ||||||||||||
| 2024-02-14 | 11:54:57 | ABT | 2024-02-16 | 2 | 111.78 | ||||||||||||
| 2024-02-14 | 11:12:30 | ABT | 2024-02-16 | 2 | 111.791 | ||||||||||||
| 2024-02-14 | 11:11:59 | ABT | 2024-02-16 | 2 | 111.855 | ||||||||||||
| 2024-02-14 | 11:11:59 | ABT | 2024-02-16 | 2 | 111.84 | ||||||||||||
| 2024-02-14 | 11:11:59 | ABT | 2024-02-16 | 2 | 111.84 | ||||||||||||
| 2024-02-13 | 14:30:46 | ABT | 2025-01-17 | 339 | 110.91 | ||||||||||||
| 2024-02-13 | 13:44:09 | ABT | 2024-02-16 | 3 | 111.25 | ||||||||||||
| 2024-02-12 | 10:25:33 | ABT | 2024-02-16 | 4 | 111.535 | ||||||||||||
| 2024-02-12 | 10:23:10 | ABT | 2024-02-16 | 4 | 111.555 | ||||||||||||
| 2024-02-12 | 10:06:46 | ABT | 2024-02-16 | 4 | 111.5 | ||||||||||||
| 2024-02-09 | 15:41:17 | ABT | 2024-02-16 | 7 | 111.455 | ||||||||||||
| 2024-02-09 | 13:50:57 | ABT | 2024-04-19 | 70 | 111.27 | ||||||||||||
| 2024-02-09 | 13:50:57 | ABT | 2024-04-19 | 70 | 111.405 | ||||||||||||
| 2024-02-09 | 10:13:57 | ABT | 2024-03-15 | 35 | 112.37 | ||||||||||||
| 2024-02-09 | 10:13:28 | ABT | 2024-02-16 | 7 | 112.3 | ||||||||||||
| 2024-02-09 | 10:13:28 | ABT | 2024-02-16 | 7 | 112.345 | ||||||||||||
| 2024-02-08 | 14:34:03 | ABT | 2024-04-19 | 71 | 112.12 | ||||||||||||
| 2024-02-08 | 14:34:03 | ABT | 2024-04-19 | 71 | 112.185 | ||||||||||||
| 2024-02-08 | 14:34:03 | ABT | 2024-04-19 | 71 | 112.146 | ||||||||||||
| 2024-02-08 | 13:39:34 | ABT | 2024-06-21 | 134 | 111.895 | ||||||||||||
| 2024-02-08 | 11:29:03 | ABT | 2024-03-15 | 36 | 111.77 | ||||||||||||
| 2024-02-07 | 11:27:41 | ABT | 2024-06-21 | 135 | 113.505 | ||||||||||||
| 2024-02-06 | 13:40:49 | ABT | 2024-03-15 | 38 | 114.195 | ||||||||||||
| 2024-02-06 | 12:57:55 | ABT | 2024-06-21 | 136 | 113.72 | ||||||||||||
| 2024-01-31 | 09:56:33 | ABT | 2024-04-19 | 79 | 113.98 | ||||||||||||
| 2024-01-29 | 13:31:53 | ABT | 2024-03-15 | 46 | 113.425 | ||||||||||||
| 2024-01-26 | 14:57:33 | ABT | 2024-02-02 | 7 | 112.065 | ||||||||||||
| 2024-01-26 | 14:57:33 | ABT | 2024-02-02 | 7 | 112.085 | ||||||||||||
| 2024-01-26 | 10:20:38 | ABT | 2024-02-02 | 7 | 112.415 | ||||||||||||
| 2024-01-26 | 10:20:04 | ABT | 2024-02-02 | 7 | 112.44 | ||||||||||||
| 2024-01-26 | 10:12:39 | ABT | 2024-02-02 | 7 | 112.375 | ||||||||||||
| 2024-01-24 | 09:36:34 | ABT | 2024-01-26 | 2 | 113.227 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:35:09 | ABT | 2024-01-26 | 2 | 112.37 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:33:34 | ABT | 2024-01-26 | 2 | 111.22 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:32:31 | ABT | 2024-01-26 | 2 | 110.25 | Post-Earnings | |||||||||||
| 2024-01-22 | 10:44:51 | ABT | 2024-02-16 | 25 | 115.51 | ||||||||||||
| 2024-01-10 | 15:44:10 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:44:08 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:44:06 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:44:03 | ABT | 2024-01-19 | 9 | 113.985 | ExDiv | |||||||||||
| 2024-01-10 | 15:44:01 | ABT | 2024-01-19 | 9 | 113.985 | ExDiv | |||||||||||
| 2024-01-10 | 15:44:01 | ABT | 2024-01-19 | 9 | 113.985 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:59 | ABT | 2024-01-19 | 9 | 113.985 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:59 | ABT | 2024-01-19 | 9 | 113.985 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:59 | ABT | 2024-01-19 | 9 | 113.985 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:56 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:56 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:56 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:54 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:54 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:43:54 | ABT | 2024-01-19 | 9 | 113.995 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:19 | ABT | 2024-01-19 | 9 | 114.215 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:19 | ABT | 2024-01-19 | 9 | 114.215 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:18 | ABT | 2024-01-19 | 9 | 114.215 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:18 | ABT | 2024-01-19 | 9 | 114.215 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:17 | ABT | 2024-01-19 | 9 | 114.235 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:17 | ABT | 2024-01-19 | 9 | 114.235 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:15 | ABT | 2024-01-19 | 9 | 114.23 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:15 | ABT | 2024-01-19 | 9 | 114.23 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:14 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:14 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:14 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:13 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:13 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:13 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:12 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:12 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 15:14:12 | ABT | 2024-01-19 | 9 | 114.245 | ExDiv | |||||||||||
| 2024-01-10 | 09:44:18 | ABT | 2024-02-16 | 37 | 113.585 | ExDiv | |||||||||||
| 2024-01-09 | 14:47:03 | ABT | 2024-01-19 | 10 | 112.7 | ||||||||||||
| 2023-12-21 | 10:32:54 | ABT | 2024-01-19 | 29 | 108.505 | ||||||||||||
| 2023-12-21 | 10:07:36 | ABT | 2023-12-22 | 1 | 107.995 | ||||||||||||
| 2023-12-20 | 10:32:27 | ABT | 2025-01-17 | 394 | 108.08 | ||||||||||||
| 2023-12-19 | 12:05:30 | ABT | 2023-12-22 | 3 | 108.447 | ||||||||||||
| 2023-12-19 | 10:12:17 | ABT | 2023-12-22 | 3 | 108.575 | ||||||||||||
| 2023-12-19 | 10:10:30 | ABT | 2023-12-22 | 3 | 108.535 | ||||||||||||
| 2023-12-15 | 15:31:44 | ABT | 2024-01-19 | 35 | 107.075 | ||||||||||||
| 2023-12-15 | 14:32:48 | ABT | 2024-01-19 | 35 | 106.995 | ||||||||||||
| 2023-12-14 | 13:08:32 | ABT | 2024-02-16 | 64 | 108.295 | ||||||||||||
| 2023-12-11 | 15:48:26 | ABT | 2024-05-17 | 158 | 106.105 | ||||||||||||
| 2023-12-11 | 15:10:34 | ABT | 2024-02-16 | 67 | 105.995 | ||||||||||||
| 2023-12-11 | 14:04:14 | ABT | 2024-01-19 | 39 | 106.025 | ||||||||||||
| 2023-12-11 | 10:22:07 | ABT | 2023-12-15 | 4 | 105.46 | ||||||||||||
| 2023-12-11 | 10:19:53 | ABT | 2023-12-15 | 4 | 105.4 | ||||||||||||
| 2023-12-11 | 10:18:42 | ABT | 2023-12-15 | 4 | 105.31 | ||||||||||||
| 2023-12-04 | 10:02:29 | ABT | 2023-12-08 | 4 | 105.051 | ||||||||||||
| 2023-12-04 | 10:02:29 | ABT | 2023-12-08 | 4 | 105.065 | ||||||||||||
| 2023-12-04 | 10:00:50 | ABT | 2023-12-08 | 4 | 105.2 | ||||||||||||
| 2023-11-30 | 09:58:08 | ABT | 2023-12-01 | 1 | 103.96 | ||||||||||||
| 2023-11-28 | 11:08:46 | ABT | 2024-02-16 | 80 | 101.75 | ||||||||||||
| 2023-11-28 | 11:08:46 | ABT | 2024-02-16 | 80 | 101.925 | ||||||||||||
| 2023-11-27 | 09:42:59 | ABT | 2023-12-08 | 11 | 103.015 | ||||||||||||
| 2023-11-21 | 10:17:44 | ABT | 2023-11-24 | 3 | 101.71 | ||||||||||||
| 2023-11-20 | 14:39:32 | ABT | 2023-12-15 | 25 | 100.989 | ||||||||||||
| 2023-11-17 | 15:29:36 | ABT | 2023-12-15 | 28 | 99.5 | ||||||||||||
| 2023-11-17 | 15:29:36 | ABT | 2023-12-15 | 28 | 99.5 | ||||||||||||
| 2023-11-17 | 14:45:07 | ABT | 2023-11-17 | 0 | 99.61 | ||||||||||||
| 2023-11-17 | 12:25:40 | ABT | 2023-12-15 | 28 | 99.915 | ||||||||||||
| 2023-11-17 | 12:25:27 | ABT | 2023-12-15 | 28 | 99.92 | ||||||||||||
| 2023-11-17 | 09:41:21 | ABT | 2023-12-01 | 14 | 100.275 | ||||||||||||
| 2023-11-14 | 15:05:25 | ABT | 2023-11-17 | 3 | 97.255 | ||||||||||||
| 2023-11-14 | 15:05:25 | ABT | 2024-01-19 | 66 | 97.255 | ||||||||||||
| 2023-11-14 | 12:44:53 | ABT | 2023-12-15 | 31 | 97.1051 | ||||||||||||
| 2023-11-14 | 09:34:01 | ABT | 2023-11-17 | 3 | 96.505 | ||||||||||||
| 2023-11-13 | 15:59:40 | ABT | 2023-11-17 | 4 | 95.805 | ||||||||||||
| 2023-11-13 | 15:19:12 | ABT | 2023-11-17 | 4 | 95.9 | ||||||||||||
| 2023-11-13 | 15:19:12 | ABT | 2023-11-17 | 4 | 95.9 | ||||||||||||
| 2023-11-10 | 15:29:26 | ABT | 2023-11-17 | 7 | 93.765 | ||||||||||||
| 2023-11-10 | 15:29:26 | ABT | 2023-11-17 | 7 | 93.765 | ||||||||||||
| 2023-11-10 | 15:29:26 | ABT | 2024-01-19 | 70 | 93.765 | ||||||||||||
| 2023-11-10 | 13:22:58 | ABT | 2023-11-17 | 7 | 93.375 | ||||||||||||
| 2023-11-09 | 15:33:49 | ABT | 2023-11-10 | 1 | 93.59 | ||||||||||||
| 2023-11-09 | 15:33:49 | ABT | 2023-11-10 | 1 | 93.59 | ||||||||||||
| 2023-11-09 | 15:07:34 | ABT | 2023-11-17 | 8 | 93.765 | ||||||||||||
| 2023-11-09 | 15:07:34 | ABT | 2024-01-19 | 71 | 93.765 | ||||||||||||
| 2023-11-09 | 14:41:09 | ABT | 2023-11-10 | 1 | 93.615 | ||||||||||||
| 2023-11-09 | 14:25:09 | ABT | 2023-11-10 | 1 | 93.745 | ||||||||||||
| 2023-11-09 | 11:57:24 | ABT | 2024-01-19 | 71 | 94.12 | ||||||||||||
| 2023-11-09 | 11:56:20 | ABT | 2024-01-19 | 71 | 94.1156 | ||||||||||||
| 2023-11-09 | 10:08:54 | ABT | 2023-11-17 | 8 | 94.795 | ||||||||||||
| 2023-11-08 | 15:10:59 | ABT | 2023-11-10 | 2 | 94.7 | ||||||||||||
| 2023-11-08 | 14:26:56 | ABT | 2024-01-19 | 72 | 94.15 | ||||||||||||
| 2023-11-07 | 15:01:57 | ABT | 2023-11-17 | 10 | 94.71 | ||||||||||||
| 2023-11-07 | 15:01:57 | ABT | 2023-11-17 | 10 | 94.71 | ||||||||||||
| 2023-11-07 | 15:01:57 | ABT | 2024-01-19 | 73 | 94.71 | ||||||||||||
| 2023-11-06 | 14:59:33 | ABT | 2024-01-19 | 74 | 94.895 | ||||||||||||
| 2023-11-06 | 14:59:33 | ABT | 2024-01-19 | 74 | 94.895 | ||||||||||||
| 2023-11-06 | 14:59:33 | ABT | 2023-11-17 | 11 | 94.895 | ||||||||||||
| 2023-11-03 | 15:19:12 | ABT | 2024-01-19 | 77 | 95.915 | ||||||||||||
| 2023-11-03 | 15:19:12 | ABT | 2023-11-17 | 14 | 95.915 | ||||||||||||
| 2023-11-03 | 15:19:12 | ABT | 2023-11-17 | 14 | 95.915 | ||||||||||||
| 2023-11-03 | 15:19:12 | ABT | 2024-01-19 | 77 | 95.915 | ||||||||||||
| 2023-11-03 | 15:06:06 | ABT | 2023-11-10 | 7 | 96.0 | ||||||||||||
| 2023-11-03 | 15:04:04 | ABT | 2023-11-10 | 7 | 95.985 | ||||||||||||
| 2023-11-03 | 11:26:00 | ABT | 2023-11-10 | 7 | 96.485 | ||||||||||||
| 2023-11-03 | 11:25:51 | ABT | 2023-11-10 | 7 | 96.4702 | ||||||||||||
| 2023-11-03 | 11:24:45 | ABT | 2023-11-10 | 7 | 96.425 | ||||||||||||
| 2023-11-02 | 14:46:42 | ABT | 2023-11-17 | 15 | 95.86 | ||||||||||||
| 2023-11-02 | 14:46:42 | ABT | 2023-11-17 | 15 | 95.86 | ||||||||||||
| 2023-11-01 | 15:02:13 | ABT | 2024-01-19 | 79 | 95.4663 | ||||||||||||
| 2023-10-31 | 15:43:08 | ABT | 2023-11-17 | 17 | 94.5453 | ||||||||||||
| 2023-10-31 | 15:43:08 | ABT | 2023-11-17 | 17 | 94.545 | ||||||||||||
| 2023-10-31 | 14:47:52 | ABT | 2023-11-17 | 17 | 94.755 | ||||||||||||
| 2023-10-31 | 14:47:52 | ABT | 2023-11-17 | 17 | 94.755 | ||||||||||||
| 2023-10-30 | 15:11:47 | ABT | 2024-02-16 | 109 | 92.68 | ||||||||||||
| 2023-10-30 | 15:05:50 | ABT | 2024-01-19 | 81 | 92.67 | ||||||||||||
| 2023-10-30 | 15:05:50 | ABT | 2023-11-17 | 18 | 92.67 | ||||||||||||
| 2023-10-30 | 15:05:50 | ABT | 2023-11-17 | 18 | 92.67 | ||||||||||||
| 2023-10-30 | 09:44:34 | ABT | 2024-02-16 | 109 | 92.9 | ||||||||||||
| 2023-10-30 | 09:44:05 | ABT | 2024-02-16 | 109 | 92.8651 | ||||||||||||
| 2023-10-27 | 15:04:57 | ABT | 2023-11-17 | 21 | 92.505 | ||||||||||||
| 2023-10-27 | 15:04:57 | ABT | 2023-11-17 | 21 | 92.505 | ||||||||||||
| 2023-10-27 | 15:04:57 | ABT | 2024-01-19 | 84 | 92.505 | ||||||||||||
| 2023-10-27 | 12:01:39 | ABT | 2024-02-16 | 112 | 93.06 | ||||||||||||
| 2023-10-26 | 14:58:43 | ABT | 2023-11-17 | 22 | 94.69 | ||||||||||||
| 2023-10-26 | 14:58:43 | ABT | 2023-11-17 | 22 | 94.69 | ||||||||||||
| 2023-10-26 | 14:58:43 | ABT | 2024-01-19 | 85 | 94.69 | ||||||||||||
| 2023-10-25 | 14:32:27 | ABT | 2023-11-17 | 23 | 93.265 | ||||||||||||
| 2023-10-25 | 14:32:27 | ABT | 2024-01-19 | 86 | 93.2651 | ||||||||||||
| 2023-10-23 | 15:48:49 | ABT | 2023-11-17 | 25 | 96.075 | ||||||||||||
| 2023-10-23 | 14:32:58 | ABT | 2023-11-17 | 25 | 96.02 | ||||||||||||
| 2023-10-23 | 11:08:05 | ABT | 2025-01-17 | 452 | 96.34 | ||||||||||||
| 2023-10-23 | 09:56:36 | ABT | 2023-10-27 | 4 | 97.95 | ||||||||||||
| 2023-10-20 | 13:12:38 | ABT | 2023-11-17 | 28 | 97.065 | ||||||||||||
| 2023-10-19 | 15:18:13 | ABT | 2023-10-20 | 1 | 95.13 | ||||||||||||
| 2023-10-19 | 13:10:09 | ABT | 2024-02-16 | 120 | 96.05 | ||||||||||||
| 2023-10-18 | 15:22:51 | ABT | 2024-01-19 | 93 | 95.99 | Post-Earnings | |||||||||||
| 2023-10-12 | 11:00:35 | ABT | 2023-10-13 | 1 | 90.72 | ||||||||||||
| 2023-10-12 | 10:38:40 | ABT | 2023-10-13 | 1 | 90.705 | ||||||||||||
| 2023-10-06 | 15:58:00 | ABT | 2024-01-19 | 105 | 96.8851 | ||||||||||||
| 2023-10-03 | 10:19:44 | ABT | 2023-10-06 | 3 | 95.22 | ||||||||||||
| 2023-09-28 | 14:19:25 | ABT | 2024-02-16 | 141 | 97.905 | ||||||||||||
| 2023-09-28 | 14:19:26 | ABT | 2024-02-16 | 141 | 97.92 | ||||||||||||
| 2023-09-28 | 13:12:02 | ABT | 2023-11-17 | 50 | 97.665 | ||||||||||||
| 2023-09-28 | 10:19:43 | ABT | 2023-11-17 | 50 | 97.39 | ||||||||||||
| 2023-09-27 | 13:43:01 | ABT | 2023-10-13 | 16 | 95.0842 | ||||||||||||
| 2023-09-27 | 13:05:53 | ABT | 2023-10-13 | 16 | 95.35 | ||||||||||||
| 2023-09-27 | 13:05:53 | ABT | 2023-10-13 | 16 | 95.35 | ||||||||||||
| 2023-09-27 | 13:05:53 | ABT | 2023-10-13 | 16 | 95.35 | ||||||||||||
| 2023-09-27 | 13:05:53 | ABT | 2023-10-13 | 16 | 95.35 | ||||||||||||
| 2023-09-27 | 13:05:53 | ABT | 2023-10-13 | 16 | 95.35 | ||||||||||||
| 2023-09-26 | 10:08:10 | ABT | 2023-10-13 | 17 | 97.015 | ||||||||||||
| 2023-09-25 | 09:37:16 | ABT | 2023-10-13 | 18 | 97.905 | ||||||||||||
| 2023-09-18 | 13:55:52 | ABT | 2023-10-20 | 32 | 101.34 | ||||||||||||
| 2023-09-15 | 09:41:21 | ABT | 2023-09-15 | 0 | 102.755 | ||||||||||||
| 2023-09-14 | 09:37:07 | ABT | 2023-11-17 | 64 | 103.43 | ||||||||||||
| 2023-09-12 | 12:29:35 | ABT | 2023-09-15 | 3 | 102.041 | ||||||||||||
| 2023-09-11 | 10:40:44 | ABT | 2023-10-13 | 32 | 102.415 | ||||||||||||
| 2023-08-18 | 12:18:08 | ABT | 2023-09-15 | 28 | 104.05 | ||||||||||||
| 2023-08-16 | 11:45:03 | ABT | 2023-09-08 | 23 | 104.945 | ||||||||||||
| 2023-08-14 | 15:24:23 | ABT | 2023-09-15 | 32 | 106.0 | ||||||||||||
| 2023-08-10 | 10:21:58 | ABT | 2023-08-11 | 1 | 106.725 | ||||||||||||
| 2023-08-10 | 10:21:59 | ABT | 2023-08-11 | 1 | 106.725 | ||||||||||||
| 2023-08-10 | 10:20:00 | ABT | 2023-08-11 | 1 | 106.685 | ||||||||||||
| 2023-08-08 | 12:10:01 | ABT | 2023-08-18 | 10 | 103.875 | ||||||||||||
| 2023-07-31 | 14:35:24 | ABT | 2023-08-11 | 11 | 110.76 | ||||||||||||
| 2023-07-31 | 14:33:59 | ABT | 2023-08-11 | 11 | 110.9 | ||||||||||||
| 2023-07-31 | 14:30:56 | ABT | 2023-08-11 | 11 | 111.02 | ||||||||||||
| 2023-07-31 | 12:22:37 | ABT | 2023-08-18 | 18 | 111.54 | ||||||||||||
| 2023-07-24 | 14:00:09 | ABT | 2023-08-18 | 25 | 114.578 | ||||||||||||
| 2023-07-24 | 12:33:10 | ABT | 2024-01-19 | 179 | 115.62 | ||||||||||||
| 2023-07-24 | 10:09:30 | ABT | 2023-07-28 | 4 | 114.385 | ||||||||||||
| 2023-07-21 | 15:40:06 | ABT | 2023-07-28 | 7 | 114.64 | ||||||||||||
| 2023-07-21 | 13:12:48 | ABT | 2023-09-15 | 56 | 114.14 | ||||||||||||
| 2023-07-20 | 13:26:13 | ABT | 2023-09-15 | 57 | 111.935 | Post-Earnings | |||||||||||
| 2023-07-20 | 13:26:13 | ABT | 2023-09-15 | 57 | 111.935 | Post-Earnings | |||||||||||
| 2023-07-20 | 10:27:32 | ABT | 2023-09-15 | 57 | 111.845 | Post-Earnings | |||||||||||
| 2023-07-20 | 10:27:32 | ABT | 2023-09-15 | 57 | 111.65 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:56:41 | ABT | 2023-09-15 | 58 | 107.84 | Pre-Earnings | |||||||||||
| 2023-07-13 | 15:49:07 | ABT | 2023-07-14 | 1 | 107.755 | ||||||||||||
| 2023-07-13 | 10:41:03 | ABT | 2023-07-14 | 1 | 106.725 | ||||||||||||
| 2023-07-11 | 10:40:55 | ABT | 2023-07-14 | 3 | 107.425 | ||||||||||||
| 2023-07-06 | 14:36:11 | ABT | 2023-11-17 | 134 | 107.125 | ||||||||||||
| 2023-07-05 | 15:07:13 | ABT | 2023-07-07 | 2 | 107.57 | ||||||||||||
| 2023-06-30 | 12:56:42 | ABT | 2023-07-07 | 7 | 109.045 | ||||||||||||
| 2023-06-30 | 12:30:05 | ABT | 2023-07-07 | 7 | 108.98 | ||||||||||||
| 2023-06-28 | 13:46:13 | ABT | 2023-07-21 | 23 | 107.715 | ||||||||||||
| 2023-06-28 | 13:45:49 | ABT | 2023-08-18 | 51 | 107.75 | ||||||||||||
| 2023-06-26 | 11:48:40 | ABT | 2023-06-30 | 4 | 108.715 | ||||||||||||
| 2023-06-26 | 11:44:21 | ABT | 2023-06-30 | 4 | 108.639 | ||||||||||||
| 2023-06-26 | 10:54:23 | ABT | 2023-06-30 | 4 | 108.425 | ||||||||||||
| 2023-06-26 | 10:53:00 | ABT | 2023-07-14 | 18 | 108.344 | ||||||||||||
| 2023-06-26 | 10:52:47 | ABT | 2023-06-30 | 4 | 108.249 | ||||||||||||
| 2023-06-22 | 15:55:53 | ABT | 2023-07-07 | 15 | 108.09 | ||||||||||||
| 2023-06-22 | 15:45:24 | ABT | 2023-06-30 | 8 | 107.945 | ||||||||||||
| 2023-06-22 | 14:28:27 | ABT | 2023-06-23 | 1 | 108.02 | ||||||||||||
| 2023-06-22 | 14:28:20 | ABT | 2023-06-23 | 1 | 108.02 | ||||||||||||
| 2023-06-22 | 14:26:33 | ABT | 2023-06-23 | 1 | 107.905 | ||||||||||||
| 2023-06-22 | 14:26:21 | ABT | 2023-06-23 | 1 | 107.895 | ||||||||||||
| 2023-06-21 | 09:34:44 | ABT | 2023-06-23 | 2 | 106.525 | ||||||||||||
| 2023-06-20 | 12:46:48 | ABT | 2023-08-18 | 59 | 107.075 | ||||||||||||
| 2023-06-20 | 12:20:41 | ABT | 2023-06-23 | 3 | 106.735 | ||||||||||||
| 2023-06-20 | 12:20:36 | ABT | 2023-06-23 | 3 | 106.71 | ||||||||||||
| 2023-06-20 | 12:20:25 | ABT | 2023-06-23 | 3 | 106.7 | ||||||||||||
| 2023-06-20 | 12:20:18 | ABT | 2023-06-23 | 3 | 106.735 | ||||||||||||
| 2023-06-20 | 12:20:10 | ABT | 2023-06-23 | 3 | 106.735 | ||||||||||||
| 2023-06-20 | 12:19:22 | ABT | 2023-06-23 | 3 | 106.625 | ||||||||||||
| 2023-06-20 | 12:17:53 | ABT | 2023-06-23 | 3 | 106.58 | ||||||||||||
| 2023-06-20 | 12:17:54 | ABT | 2023-06-23 | 3 | 106.57 | ||||||||||||
| 2023-06-20 | 12:17:53 | ABT | 2023-06-23 | 3 | 106.58 | ||||||||||||
| 2023-06-15 | 15:28:24 | ABT | 2023-11-17 | 155 | 105.085 | ||||||||||||
| 2023-06-14 | 15:06:18 | ABT | 2023-06-16 | 2 | 103.715 | ||||||||||||
| 2023-06-14 | 11:38:36 | ABT | 2023-08-18 | 65 | 103.78 | ||||||||||||
| 2023-06-14 | 10:25:48 | ABT | 2023-06-16 | 2 | 103.315 | ||||||||||||
| 2023-06-13 | 15:22:05 | ABT | 2023-06-16 | 3 | 101.91 | ||||||||||||
| 2023-06-12 | 15:23:24 | ABT | 2023-06-16 | 4 | 101.305 | ||||||||||||
| 2023-06-09 | 15:19:06 | ABT | 2023-06-16 | 7 | 101.635 | ||||||||||||
| 2023-06-09 | 13:15:02 | ABT | 2023-08-18 | 70 | 101.555 | ||||||||||||
| 2023-06-08 | 12:16:39 | ABT | 2024-01-19 | 225 | 100.815 | ||||||||||||
| 2023-06-07 | 15:15:59 | ABT | 2023-06-16 | 9 | 101.67 | ||||||||||||
| 2023-06-07 | 15:15:59 | ABT | 2023-06-16 | 9 | 101.67 | ||||||||||||
| 2023-06-06 | 12:40:50 | ABT | 2023-06-16 | 10 | 102.485 | ||||||||||||
| 2023-06-06 | 12:08:36 | ABT | 2024-01-19 | 227 | 102.43 | ||||||||||||
| 2023-06-02 | 14:58:51 | ABT | 2023-08-18 | 77 | 104.065 | ||||||||||||
| 2023-06-02 | 13:09:54 | ABT | 2023-07-21 | 49 | 103.845 | ||||||||||||
| 2023-05-31 | 14:58:51 | ABT | 2023-06-16 | 16 | 101.69 | ||||||||||||
| 2023-05-31 | 14:58:51 | ABT | 2023-06-16 | 16 | 101.69 | ||||||||||||
| 2023-05-31 | 14:58:51 | ABT | 2023-06-16 | 16 | 101.69 | ||||||||||||
| 2023-05-25 | 12:25:01 | ABT | 2023-06-02 | 8 | 101.855 | ||||||||||||
| 2023-05-24 | 15:46:29 | ABT | 2023-08-18 | 86 | 104.2 | ||||||||||||
| 2023-05-24 | 10:17:12 | ABT | 2023-05-26 | 2 | 104.74 | ||||||||||||
| 2023-05-23 | 13:12:38 | ABT | 2023-06-16 | 24 | 106.225 | ||||||||||||
| 2023-05-19 | 10:00:12 | ABT | 2023-05-26 | 7 | 109.81 | ||||||||||||
| 2023-05-17 | 11:06:55 | ABT | 2023-05-26 | 9 | 108.1 | ||||||||||||
| 2023-05-10 | 12:59:07 | ABT | 2023-05-19 | 9 | 109.805 | ||||||||||||
| 2023-05-10 | 10:27:02 | ABT | 2023-08-18 | 100 | 110.065 | ||||||||||||
| 2023-05-09 | 14:47:02 | ABT | 2024-01-19 | 255 | 110.575 | ||||||||||||
| 2023-05-09 | 10:41:43 | ABT | 2023-08-18 | 101 | 110.45 | ||||||||||||
| 2023-05-02 | 12:20:33 | ABT | 2023-05-19 | 17 | 110.775 | ||||||||||||
| 2023-04-25 | 11:49:44 | ABT | 2023-06-16 | 52 | 110.335 | ||||||||||||
| 2023-04-21 | 12:03:01 | ABT | 2024-01-19 | 273 | 111.745 | ||||||||||||
| 2023-04-19 | 15:50:56 | ABT | 2023-04-21 | 2 | 112.395 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:50:50 | ABT | 2023-04-21 | 2 | 112.385 | Post-Earnings | |||||||||||
| 2023-04-19 | 11:59:31 | ABT | 2023-04-21 | 2 | 112.36 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:39:11 | ABT | 2023-04-21 | 2 | 110.969 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:39:12 | ABT | 2023-04-21 | 2 | 110.94 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:27:55 | ABT | 2023-04-21 | 2 | 111.002 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:05:11 | ABT | 2023-04-21 | 2 | 109.895 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:31:05 | ABT | 2023-04-21 | 2 | 108.538 | Post-Earnings | |||||||||||
| 2023-04-18 | 15:29:00 | ABT | 2023-05-19 | 31 | 104.195 | Pre-Earnings | |||||||||||
| 2023-04-13 | 10:18:53 | ABT | 2023-06-16 | 64 | 102.615 | ||||||||||||
| 2023-04-13 | 10:18:53 | ABT | 2023-06-16 | 64 | 102.615 | ||||||||||||
| 2023-04-12 | 11:48:06 | ABT | 2024-01-19 | 282 | 103.05 | ExDiv | |||||||||||
| 2023-04-11 | 10:35:12 | ABT | 2023-06-16 | 66 | 104.27 | ||||||||||||
| 2023-04-11 | 10:32:58 | ABT | 2023-06-16 | 66 | 104.31 | ||||||||||||
| 2023-04-10 | 12:05:50 | ABT | 2023-05-19 | 39 | 103.32 | ||||||||||||
| 2023-04-06 | 10:56:44 | ABT | 2023-05-19 | 43 | 104.395 | ||||||||||||
| 2023-03-27 | 12:48:06 | ABT | 2023-03-31 | 4 | 98.515 | ||||||||||||
| 2023-03-23 | 12:34:02 | ABT | 2023-06-16 | 85 | 97.65 | ||||||||||||
| 2023-03-15 | 14:25:47 | ABT | 2023-06-16 | 93 | 97.5 | ||||||||||||
| 2023-03-08 | 13:38:55 | ABT | 2023-03-17 | 9 | 99.61 | ||||||||||||
| 2023-03-03 | 15:56:25 | ABT | 2023-03-10 | 7 | 104.485 | ||||||||||||
| 2023-03-01 | 12:05:17 | ABT | 2023-03-17 | 16 | 101.104 | ||||||||||||
| 2023-03-01 | 12:04:51 | ABT | 2023-03-17 | 16 | 101.11 | ||||||||||||
| 2023-02-24 | 13:14:17 | ABT | 2023-06-16 | 112 | 100.18 | ||||||||||||
| 2023-02-22 | 13:54:50 | ABT | 2023-04-21 | 58 | 103.14 | ||||||||||||
| 2023-02-17 | 12:03:46 | ABT | 2023-05-19 | 91 | 106.614 | ||||||||||||
| 2023-02-17 | 10:38:00 | ABT | 2023-03-17 | 28 | 106.331 | ||||||||||||
| 2023-01-26 | 12:16:15 | ABT | 2023-03-17 | 50 | 110.295 | ||||||||||||
| 2023-01-24 | 11:22:49 | ABT | 2023-03-17 | 52 | 112.855 | Pre-Earnings | |||||||||||
| 2023-01-11 | 09:56:27 | ABT | 2023-03-17 | 65 | 114.12 | ExDiv | |||||||||||
| 2023-01-09 | 11:02:44 | ABT | 2023-01-20 | 11 | 113.21 | ||||||||||||
| 2023-01-04 | 10:20:07 | ABT | 2023-03-17 | 72 | 110.665 | ||||||||||||
| 2022-12-29 | 14:20:34 | ABT | 2023-01-20 | 22 | 110.475 | ||||||||||||
| 2022-12-28 | 13:06:06 | ABT | 2023-01-20 | 23 | 108.695 | ||||||||||||
| 2022-12-22 | 09:49:37 | ABT | 2023-01-20 | 29 | 107.635 | ||||||||||||
| 2022-11-22 | 15:55:16 | ABT | 2022-12-02 | 10 | 104.865 | ||||||||||||
| 2022-11-16 | 15:38:22 | ABT | 2022-11-18 | 2 | 103.5 | ||||||||||||
| 2022-11-16 | 15:38:22 | ABT | 2022-11-18 | 2 | 103.499 | ||||||||||||
| 2022-11-15 | 14:29:15 | ABT | 2022-11-25 | 10 | 103.13 | ||||||||||||
| 2022-11-11 | 15:32:20 | ABT | 2022-11-18 | 7 | 104.2 | ||||||||||||
| 2022-11-11 | 15:32:20 | ABT | 2022-11-18 | 7 | 104.2 | ||||||||||||
| 2022-11-10 | 10:38:17 | ABT | 2022-11-18 | 8 | 102.655 | ||||||||||||
| 2022-11-10 | 10:38:17 | ABT | 2022-11-18 | 8 | 102.654 | ||||||||||||
| 2022-11-07 | 10:01:29 | ABT | 2022-11-11 | 4 | 98.525 | ||||||||||||
| 2022-11-01 | 12:18:56 | ABT | 2022-11-04 | 3 | 99.315 | ||||||||||||
| 2022-10-28 | 15:40:38 | ABT | 2022-11-04 | 7 | 99.465 | ||||||||||||
| 2022-10-26 | 12:38:33 | ABT | 2022-10-28 | 2 | 99.015 | ||||||||||||
| 2022-10-21 | 15:51:48 | ABT | 2022-10-28 | 7 | 95.065 | ||||||||||||
| 2022-10-21 | 15:50:54 | ABT | 2022-10-28 | 7 | 95.2253 | ||||||||||||
| 2022-10-21 | 15:50:24 | ABT | 2022-10-28 | 7 | 95.215 | ||||||||||||
| 2022-10-21 | 15:50:03 | ABT | 2022-10-28 | 7 | 95.3007 | ||||||||||||
| 2022-10-21 | 15:50:03 | ABT | 2022-10-28 | 7 | 95.3006 | ||||||||||||
| 2022-10-20 | 14:30:20 | ABT | 2022-12-16 | 57 | 95.87 | ||||||||||||
| 2022-10-19 | 10:02:49 | ABT | 2022-11-04 | 16 | 98.1 | Post-Earnings | |||||||||||
| 2022-10-14 | 11:36:52 | ABT | 2022-10-14 | 0 | 101.735 | ||||||||||||
| 2022-10-06 | 11:17:59 | ABT | 2022-12-16 | 71 | 102.5 | ||||||||||||
| 2022-09-29 | 14:29:34 | ABT | 2022-11-18 | 50 | 97.93 | ||||||||||||
| 2022-08-26 | 15:35:45 | ABT | 2022-10-21 | 56 | 102.015 |
