ACN / Accenture plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:53:13 | ACN | BUY |
|
PUT | 2025-09-19 | 14 | 340 | 253.445 | 34.15 | SIZE > PRIOR OI | PHLX-TRADE | 83 | 0.77 | 3,034,500 | -0.35 | |
| 2025-09-05 | 11:13:09 | ACN | 2025-10-03 | 28 | 255.049 | ||||||||||||
| 2025-09-05 | 10:38:44 | ACN | 2025-09-12 | 7 | 255.435 | ||||||||||||
| 2025-09-05 | 10:38:38 | ACN | 2025-09-12 | 7 | 255.17 | ||||||||||||
| 2025-09-05 | 10:38:21 | ACN | 2025-09-12 | 7 | 255.125 | ||||||||||||
| 2025-09-05 | 10:33:45 | ACN | 2025-09-19 | 14 | 255.9 | ||||||||||||
| 2025-09-04 | 15:36:33 | ACN | 2025-09-19 | 15 | 253.575 | ||||||||||||
| 2025-09-04 | 15:36:33 | ACN | 2025-09-19 | 15 | 253.575 | ||||||||||||
| 2025-09-04 | 14:23:02 | ACN | 2025-09-19 | 15 | 252.565 | ||||||||||||
| 2025-09-04 | 14:23:02 | ACN | 2025-09-19 | 15 | 252.565 | ||||||||||||
| 2025-09-04 | 14:23:02 | ACN | 2025-09-19 | 15 | 252.565 | ||||||||||||
| 2025-09-04 | 14:23:02 | ACN | 2025-09-19 | 15 | 252.565 | ||||||||||||
| 2025-09-03 | 15:30:21 | ACN | 2025-09-19 | 16 | 253.315 | ||||||||||||
| 2025-09-03 | 15:30:21 | ACN | 2025-09-19 | 16 | 253.315 | ||||||||||||
| 2025-09-02 | 14:27:33 | ACN | 2025-09-19 | 17 | 254.25 | ||||||||||||
| 2025-09-02 | 14:27:33 | ACN | 2025-09-19 | 17 | 254.25 | ||||||||||||
| 2025-09-02 | 14:27:33 | ACN | 2025-09-19 | 17 | 254.25 | ||||||||||||
| 2025-09-02 | 13:56:59 | ACN | 2026-01-16 | 136 | 254.915 | ||||||||||||
| 2025-08-29 | 15:41:44 | ACN | 2025-09-19 | 21 | 259.65 | ||||||||||||
| 2025-08-29 | 15:41:44 | ACN | 2025-09-19 | 21 | 259.65 | ||||||||||||
| 2025-08-29 | 14:56:17 | ACN | 2025-09-19 | 21 | 259.05 | ||||||||||||
| 2025-08-29 | 14:56:17 | ACN | 2025-09-19 | 21 | 259.05 | ||||||||||||
| 2025-08-29 | 14:56:17 | ACN | 2025-09-19 | 21 | 259.05 | ||||||||||||
| 2025-08-29 | 12:55:01 | ACN | 2025-09-05 | 7 | 258.535 | ||||||||||||
| 2025-08-29 | 12:54:26 | ACN | 2025-09-05 | 7 | 258.365 | ||||||||||||
| 2025-08-29 | 12:54:09 | ACN | 2025-09-05 | 7 | 258.345 | ||||||||||||
| 2025-08-28 | 14:30:49 | ACN | 2025-09-19 | 22 | 255.05 | ||||||||||||
| 2025-08-28 | 14:30:49 | ACN | 2025-09-19 | 22 | 255.05 | ||||||||||||
| 2025-08-26 | 15:07:02 | ACN | 2025-09-19 | 24 | 254.38 | ||||||||||||
| 2025-08-26 | 15:07:02 | ACN | 2025-09-19 | 24 | 254.38 | ||||||||||||
| 2025-08-26 | 14:40:06 | ACN | 2025-09-19 | 24 | 254.33 | ||||||||||||
| 2025-08-26 | 14:40:06 | ACN | 2025-09-19 | 24 | 254.33 | ||||||||||||
| 2025-08-25 | 14:35:50 | ACN | 2025-09-19 | 25 | 255.26 | ||||||||||||
| 2025-08-25 | 14:35:50 | ACN | 2025-09-19 | 25 | 255.26 | ||||||||||||
| 2025-08-25 | 14:35:50 | ACN | 2025-09-19 | 25 | 255.26 | ||||||||||||
| 2025-08-25 | 13:29:31 | ACN | 2025-09-19 | 25 | 255.309 | ||||||||||||
| 2025-08-25 | 13:29:31 | ACN | 2025-09-19 | 25 | 255.31 | ||||||||||||
| 2025-08-25 | 13:29:31 | ACN | 2025-09-19 | 25 | 255.309 | ||||||||||||
| 2025-08-25 | 12:24:46 | ACN | 2027-01-15 | 508 | 255.925 | ||||||||||||
| 2025-08-22 | 15:34:33 | ACN | 2025-09-19 | 28 | 259.75 | ||||||||||||
| 2025-08-22 | 14:40:01 | ACN | 2025-09-19 | 28 | 259.97 | ||||||||||||
| 2025-08-22 | 14:40:01 | ACN | 2025-09-19 | 28 | 259.97 | ||||||||||||
| 2025-08-21 | 14:39:08 | ACN | 2025-09-19 | 29 | 253.29 | ||||||||||||
| 2025-08-21 | 14:39:08 | ACN | 2025-09-19 | 29 | 253.29 | ||||||||||||
| 2025-08-21 | 14:39:08 | ACN | 2025-09-19 | 29 | 253.29 | ||||||||||||
| 2025-08-20 | 13:57:47 | ACN | 2025-09-19 | 30 | 257.475 | ||||||||||||
| 2025-08-20 | 12:47:57 | ACN | 2025-09-19 | 30 | 258.18 | ||||||||||||
| 2025-08-19 | 14:33:45 | ACN | 2025-09-19 | 31 | 254.255 | ||||||||||||
| 2025-08-19 | 14:33:45 | ACN | 2025-09-19 | 31 | 254.255 | ||||||||||||
| 2025-08-19 | 11:11:41 | ACN | 2025-08-29 | 10 | 254.08 | ||||||||||||
| 2025-08-18 | 14:35:55 | ACN | 2025-09-19 | 32 | 249.1 | ||||||||||||
| 2025-08-18 | 14:35:55 | ACN | 2025-09-19 | 32 | 249.1 | ||||||||||||
| 2025-08-18 | 14:35:55 | ACN | 2025-09-19 | 32 | 249.1 | ||||||||||||
| 2025-08-18 | 09:48:04 | ACN | 2025-08-22 | 4 | 247.36 | ||||||||||||
| 2025-08-15 | 15:27:30 | ACN | 2025-09-19 | 35 | 247.51 | ||||||||||||
| 2025-08-15 | 15:27:30 | ACN | 2025-09-19 | 35 | 247.51 | ||||||||||||
| 2025-08-15 | 14:17:58 | ACN | 2025-09-19 | 35 | 247.825 | ||||||||||||
| 2025-08-15 | 14:17:58 | ACN | 2025-09-19 | 35 | 247.825 | ||||||||||||
| 2025-08-15 | 14:17:58 | ACN | 2025-09-19 | 35 | 247.825 | ||||||||||||
| 2025-08-15 | 09:34:54 | ACN | 2025-08-15 | 0 | 246.793 | ||||||||||||
| 2025-08-15 | 09:34:54 | ACN | 2025-08-15 | 0 | 246.93 | ||||||||||||
| 2025-08-15 | 09:34:11 | ACN | 2025-08-15 | 0 | 247.02 | ||||||||||||
| 2025-08-14 | 15:47:28 | ACN | 2025-08-15 | 1 | 245.79 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:41 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:39 | ACN | 2025-08-15 | 1 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:39 | ACN | 2025-09-19 | 36 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:39 | ACN | 2025-09-19 | 36 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:39 | ACN | 2025-09-19 | 36 | 245.4 | ||||||||||||
| 2025-08-14 | 14:18:39 | ACN | 2025-09-19 | 36 | 245.4 | ||||||||||||
| 2025-08-14 | 13:20:28 | ACN | 2025-08-29 | 15 | 244.465 | ||||||||||||
| 2025-08-14 | 13:20:28 | ACN | 2025-08-29 | 15 | 244.465 | ||||||||||||
| 2025-08-14 | 13:20:09 | ACN | 2025-08-29 | 15 | 244.445 | ||||||||||||
| 2025-08-13 | 14:50:52 | ACN | 2025-08-15 | 2 | 246.335 | ||||||||||||
| 2025-08-13 | 14:50:52 | ACN | 2025-08-15 | 2 | 246.335 | ||||||||||||
| 2025-08-13 | 14:50:52 | ACN | 2025-08-15 | 2 | 246.335 | ||||||||||||
| 2025-08-13 | 14:50:52 | ACN | 2025-09-19 | 37 | 246.335 | ||||||||||||
| 2025-08-13 | 14:50:52 | ACN | 2025-09-19 | 37 | 246.335 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 14:50:35 | ACN | 2025-08-15 | 2 | 246.34 | ||||||||||||
| 2025-08-13 | 12:24:50 | ACN | 2025-11-21 | 100 | 245.195 | ||||||||||||
| 2025-08-13 | 12:23:01 | ACN | 2025-11-21 | 100 | 245.175 | ||||||||||||
| 2025-08-12 | 15:10:10 | ACN | 2025-09-19 | 38 | 236.8 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:54 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:52 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:52 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:52 | ACN | 2025-08-15 | 3 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:52 | ACN | 2025-09-19 | 38 | 237.425 | ||||||||||||
| 2025-08-12 | 14:43:52 | ACN | 2025-09-19 | 38 | 237.425 | ||||||||||||
| 2025-08-12 | 10:11:06 | ACN | 2025-09-19 | 38 | 240.87 | ||||||||||||
| 2025-08-11 | 15:50:36 | ACN | 2025-09-19 | 39 | 238.0 | ||||||||||||
| 2025-08-11 | 15:50:36 | ACN | 2025-08-15 | 4 | 238.0 | ||||||||||||
| 2025-08-11 | 15:50:36 | ACN | 2025-08-15 | 4 | 238.0 | ||||||||||||
| 2025-08-11 | 15:50:36 | ACN | 2025-09-19 | 39 | 238.0 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:43 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:30 | ACN | 2025-08-15 | 4 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:30 | ACN | 2025-09-19 | 39 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:30 | ACN | 2025-09-19 | 39 | 238.02 | ||||||||||||
| 2025-08-11 | 14:32:30 | ACN | 2025-09-19 | 39 | 238.02 | ||||||||||||
| 2025-08-08 | 15:50:15 | ACN | 2025-08-15 | 7 | 238.28 | ||||||||||||
| 2025-08-08 | 15:50:15 | ACN | 2025-08-15 | 7 | 238.28 | ||||||||||||
| 2025-08-08 | 15:50:15 | ACN | 2025-08-15 | 7 | 238.28 | ||||||||||||
| 2025-08-08 | 15:50:15 | ACN | 2025-08-15 | 7 | 238.28 | ||||||||||||
| 2025-08-08 | 15:50:15 | ACN | 2025-09-19 | 42 | 238.28 | ||||||||||||
| 2025-08-08 | 14:32:59 | ACN | 2025-08-15 | 7 | 238.535 | ||||||||||||
| 2025-08-08 | 14:32:59 | ACN | 2025-09-19 | 42 | 238.535 | ||||||||||||
| 2025-08-08 | 14:32:59 | ACN | 2025-09-19 | 42 | 238.535 | ||||||||||||
| 2025-08-08 | 14:32:59 | ACN | 2025-09-19 | 42 | 238.535 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-08 | 14:32:52 | ACN | 2025-08-15 | 7 | 238.545 | ||||||||||||
| 2025-08-07 | 15:42:07 | ACN | 2026-01-16 | 162 | 241.335 | ||||||||||||
| 2025-08-07 | 15:42:07 | ACN | 2025-08-15 | 8 | 241.335 | ||||||||||||
| 2025-08-07 | 15:42:07 | ACN | 2025-08-15 | 8 | 241.335 | ||||||||||||
| 2025-08-07 | 15:42:07 | ACN | 2025-08-15 | 8 | 241.335 | ||||||||||||
| 2025-08-07 | 15:42:07 | ACN | 2025-09-19 | 43 | 241.335 | ||||||||||||
| 2025-08-07 | 15:42:07 | ACN | 2026-01-16 | 162 | 241.335 | ||||||||||||
| 2025-08-07 | 15:11:00 | ACN | 2025-09-19 | 43 | 241.59 | ||||||||||||
| 2025-08-07 | 15:11:00 | ACN | 2025-09-19 | 43 | 241.59 | ||||||||||||
| 2025-08-07 | 15:10:53 | ACN | 2025-08-15 | 8 | 241.525 | ||||||||||||
| 2025-08-07 | 15:10:53 | ACN | 2025-08-15 | 8 | 241.525 | ||||||||||||
| 2025-08-07 | 15:10:53 | ACN | 2025-08-15 | 8 | 241.525 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-08 | 1 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:31 | ACN | 2025-08-15 | 8 | 240.69 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-08-15 | 8 | 240.715 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-08-15 | 8 | 240.715 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-09-19 | 43 | 240.715 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-09-19 | 43 | 240.715 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-09-19 | 43 | 240.715 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-09-19 | 43 | 240.715 | ||||||||||||
| 2025-08-07 | 14:43:24 | ACN | 2025-09-19 | 43 | 240.715 | ||||||||||||
| 2025-08-07 | 13:53:03 | ACN | 2025-08-08 | 1 | 240.105 | ||||||||||||
| 2025-08-07 | 11:33:20 | ACN | 2025-09-05 | 29 | 243.655 | ||||||||||||
| 2025-08-07 | 11:32:35 | ACN | 2025-10-17 | 71 | 243.805 | ||||||||||||
| 2025-08-07 | 11:32:35 | ACN | 2025-10-17 | 71 | 243.805 | ||||||||||||
| 2025-08-07 | 11:30:56 | ACN | 2025-10-17 | 71 | 244.455 | ||||||||||||
| 2025-08-06 | 14:53:39 | ACN | 2025-08-15 | 9 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:39 | ACN | 2025-08-08 | 2 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:39 | ACN | 2025-08-15 | 9 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:39 | ACN | 2025-08-15 | 9 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:39 | ACN | 2025-08-15 | 9 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:39 | ACN | 2025-08-15 | 9 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:35 | ACN | 2025-08-15 | 9 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:35 | ACN | 2025-09-19 | 44 | 247.295 | ||||||||||||
| 2025-08-06 | 14:53:35 | ACN | 2025-09-19 | 44 | 247.295 | ||||||||||||
| 2025-08-06 | 13:21:14 | ACN | 2025-10-17 | 72 | 247.055 | ||||||||||||
| 2025-08-06 | 12:49:23 | ACN | 2025-09-05 | 30 | 245.08 | ||||||||||||
| 2025-08-06 | 12:05:42 | ACN | 2025-08-15 | 9 | 244.205 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-08 | 3 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-15 | 10 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-15 | 10 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-15 | 10 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-15 | 10 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-15 | 10 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:21 | ACN | 2025-08-15 | 10 | 247.84 | ||||||||||||
| 2025-08-05 | 14:46:17 | ACN | 2025-08-15 | 10 | 247.83 | ||||||||||||
| 2025-08-05 | 14:46:17 | ACN | 2025-09-19 | 45 | 247.83 | ||||||||||||
| 2025-08-05 | 14:46:17 | ACN | 2025-09-19 | 45 | 247.83 | ||||||||||||
| 2025-08-05 | 13:48:04 | ACN | 2025-08-15 | 10 | 249.735 | ||||||||||||
| 2025-08-05 | 13:48:04 | ACN | 2025-08-15 | 10 | 250.044 | ||||||||||||
| 2025-08-05 | 13:45:00 | ACN | 2025-08-15 | 10 | 251.325 | ||||||||||||
| 2025-08-05 | 13:44:59 | ACN | 2025-08-15 | 10 | 251.625 | ||||||||||||
| 2025-08-05 | 13:44:53 | ACN | 2025-08-15 | 10 | 251.568 | ||||||||||||
| 2025-08-05 | 13:44:45 | ACN | 2025-08-15 | 10 | 251.01 | ||||||||||||
| 2025-08-05 | 13:44:43 | ACN | 2025-08-15 | 10 | 251.12 | ||||||||||||
| 2025-08-05 | 13:44:29 | ACN | 2025-08-15 | 10 | 251.48 | ||||||||||||
| 2025-08-05 | 13:44:21 | ACN | 2025-08-15 | 10 | 251.705 | ||||||||||||
| 2025-08-05 | 11:27:54 | ACN | 2026-06-18 | 317 | 251.1 | ||||||||||||
| 2025-08-04 | 16:17:43 | ACN | 2025-08-15 | 11 | 258.28 | ||||||||||||
| 2025-08-04 | 16:17:43 | ACN | 2025-08-15 | 11 | 258.28 | ||||||||||||
| 2025-08-04 | 16:17:42 | ACN | 2025-08-15 | 11 | 258.28 | ||||||||||||
| 2025-08-04 | 16:17:40 | ACN | 2025-08-15 | 11 | 258.28 | ||||||||||||
| 2025-08-04 | 15:58:11 | ACN | 2025-08-15 | 11 | 258.455 | ||||||||||||
| 2025-08-04 | 15:58:11 | ACN | 2025-08-08 | 4 | 258.455 | ||||||||||||
| 2025-08-04 | 15:58:11 | ACN | 2025-08-15 | 11 | 258.455 | ||||||||||||
| 2025-08-04 | 15:58:11 | ACN | 2025-08-15 | 11 | 258.455 | ||||||||||||
| 2025-08-04 | 14:38:37 | ACN | 2025-08-15 | 11 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:37 | ACN | 2025-08-15 | 11 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:37 | ACN | 2025-08-15 | 11 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:37 | ACN | 2025-08-15 | 11 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:37 | ACN | 2025-08-15 | 11 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:29 | ACN | 2025-08-15 | 11 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:29 | ACN | 2025-09-19 | 46 | 257.415 | ||||||||||||
| 2025-08-04 | 14:38:29 | ACN | 2025-09-19 | 46 | 257.415 | ||||||||||||
| 2025-08-01 | 15:44:18 | ACN | 2025-08-15 | 14 | 254.445 | ||||||||||||
| 2025-08-01 | 15:44:18 | ACN | 2025-09-19 | 49 | 254.445 | ||||||||||||
| 2025-08-01 | 15:44:18 | ACN | 2026-01-16 | 168 | 254.445 | ||||||||||||
| 2025-08-01 | 14:41:40 | ACN | 2025-08-15 | 14 | 255.815 | ||||||||||||
| 2025-08-01 | 14:41:40 | ACN | 2025-08-15 | 14 | 255.815 | ||||||||||||
| 2025-08-01 | 14:41:40 | ACN | 2025-08-15 | 14 | 255.815 | ||||||||||||
| 2025-08-01 | 14:41:40 | ACN | 2025-08-15 | 14 | 255.815 | ||||||||||||
| 2025-08-01 | 14:41:40 | ACN | 2025-09-19 | 49 | 255.815 | ||||||||||||
| 2025-08-01 | 14:41:40 | ACN | 2025-09-19 | 49 | 255.815 | ||||||||||||
| 2025-07-31 | 15:46:08 | ACN | 2026-01-16 | 169 | 268.005 | ||||||||||||
| 2025-07-31 | 15:46:08 | ACN | 2025-08-15 | 15 | 268.005 | ||||||||||||
| 2025-07-31 | 15:46:08 | ACN | 2025-09-19 | 50 | 268.005 | ||||||||||||
| 2025-07-31 | 15:46:08 | ACN | 2025-09-19 | 50 | 268.005 | ||||||||||||
| 2025-07-31 | 15:46:08 | ACN | 2025-09-19 | 50 | 268.005 | ||||||||||||
| 2025-07-31 | 15:46:08 | ACN | 2026-01-16 | 169 | 268.005 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-08-15 | 15 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-09-19 | 50 | 270.12 | ||||||||||||
| 2025-07-31 | 14:30:11 | ACN | 2025-09-19 | 50 | 270.12 | ||||||||||||
| 2025-07-30 | 14:28:45 | ACN | 2025-08-15 | 16 | 275.86 | ||||||||||||
| 2025-07-29 | 14:19:39 | ACN | 2025-08-15 | 17 | 278.125 | ||||||||||||
| 2025-07-29 | 10:32:18 | ACN | 2025-08-15 | 17 | 277.26 | ||||||||||||
| 2025-07-29 | 10:32:18 | ACN | 2025-08-15 | 17 | 277.26 | ||||||||||||
| 2025-07-28 | 14:40:47 | ACN | 2025-08-15 | 18 | 276.14 | ||||||||||||
| 2025-07-25 | 15:50:52 | ACN | 2025-08-15 | 21 | 283.12 | ||||||||||||
| 2025-07-25 | 15:50:52 | ACN | 2026-01-16 | 175 | 283.12 | ||||||||||||
| 2025-07-25 | 14:47:04 | ACN | 2025-08-15 | 21 | 283.65 | ||||||||||||
| 2025-07-24 | 15:35:48 | ACN | 2025-07-25 | 1 | 280.785 | ||||||||||||
| 2025-07-24 | 15:35:48 | ACN | 2025-08-15 | 22 | 280.785 | ||||||||||||
| 2025-07-24 | 15:35:48 | ACN | 2025-09-19 | 57 | 280.785 | ||||||||||||
| 2025-07-24 | 14:27:33 | ACN | 2025-08-15 | 22 | 281.545 | ||||||||||||
| 2025-07-24 | 14:27:33 | ACN | 2025-08-15 | 22 | 281.545 | ||||||||||||
| 2025-07-24 | 14:27:33 | ACN | 2025-08-15 | 22 | 281.545 | ||||||||||||
| 2025-07-24 | 14:27:33 | ACN | 2025-08-15 | 22 | 281.545 | ||||||||||||
| 2025-07-24 | 14:27:33 | ACN | 2025-08-15 | 22 | 281.545 | ||||||||||||
| 2025-07-24 | 14:24:11 | ACN | 2025-08-15 | 22 | 281.685 | ||||||||||||
| 2025-07-24 | 14:24:11 | ACN | 2025-09-19 | 57 | 281.685 | ||||||||||||
| 2025-07-24 | 09:31:02 | ACN | 2025-07-25 | 1 | 282.73 | ||||||||||||
| 2025-07-23 | 15:10:07 | ACN | 2025-07-25 | 2 | 287.498 | ||||||||||||
| 2025-07-23 | 14:26:53 | ACN | 2025-08-15 | 23 | 288.605 | ||||||||||||
| 2025-07-23 | 13:24:11 | ACN | 2025-07-25 | 2 | 288.65 | ||||||||||||
| 2025-07-22 | 14:23:59 | ACN | 2025-08-15 | 24 | 285.85 | ||||||||||||
| 2025-07-22 | 09:47:21 | ACN | 2025-08-15 | 24 | 284.94 | ||||||||||||
| 2025-07-22 | 09:47:21 | ACN | 2025-08-15 | 24 | 284.94 | ||||||||||||
| 2025-07-22 | 09:46:26 | ACN | 2025-09-19 | 59 | 285.21 | ||||||||||||
| 2025-07-21 | 15:06:28 | ACN | 2025-11-21 | 123 | 283.055 | ||||||||||||
| 2025-07-21 | 15:06:29 | ACN | 2025-11-21 | 123 | 282.97 | ||||||||||||
| 2025-07-21 | 15:06:29 | ACN | 2025-11-21 | 123 | 282.969 | ||||||||||||
| 2025-07-21 | 13:51:17 | ACN | 2026-03-20 | 242 | 283.15 | ||||||||||||
| 2025-07-21 | 10:38:38 | ACN | 2026-01-16 | 179 | 282.49 | ||||||||||||
| 2025-07-14 | 12:11:06 | ACN | 2025-09-19 | 67 | 279.24 | ||||||||||||
| 2025-07-14 | 12:02:53 | ACN | 2026-01-16 | 186 | 279.161 | ||||||||||||
| 2025-07-14 | 11:59:47 | ACN | 2025-09-19 | 67 | 278.88 | ||||||||||||
| 2025-07-14 | 11:49:14 | ACN | 2025-08-15 | 32 | 278.225 | ||||||||||||
| 2025-07-14 | 11:49:14 | ACN | 2025-08-15 | 32 | 278.141 | ||||||||||||
| 2025-07-11 | 13:34:44 | ACN | 2025-08-01 | 21 | 281.255 | ||||||||||||
| 2025-07-10 | 13:46:06 | ACN | 2025-08-15 | 36 | 289.28 | ||||||||||||
| 2025-07-10 | 13:45:10 | ACN | 2025-08-15 | 36 | 289.345 | ||||||||||||
| 2025-07-09 | 13:27:08 | ACN | 2025-09-19 | 72 | 296.025 | ExDiv | |||||||||||
| 2025-06-30 | 11:09:42 | ACN | 2025-07-18 | 18 | 298.305 | ||||||||||||
| 2025-06-27 | 14:56:45 | ACN | 2025-09-19 | 84 | 293.15 | ||||||||||||
| 2025-06-25 | 14:00:33 | ACN | 2025-08-15 | 51 | 296.355 | ||||||||||||
| 2025-06-24 | 15:11:04 | ACN | 2025-09-19 | 87 | 300.73 | ||||||||||||
| 2025-06-24 | 14:40:07 | ACN | 2025-09-19 | 87 | 301.285 | ||||||||||||
| 2025-06-24 | 11:29:42 | ACN | 2025-08-15 | 52 | 298.68 | ||||||||||||
| 2025-06-24 | 10:19:26 | ACN | 2025-09-19 | 87 | 300.19 | ||||||||||||
| 2025-06-24 | 10:19:26 | ACN | 2025-09-19 | 87 | 300.19 | ||||||||||||
| 2025-06-24 | 09:54:05 | ACN | 2025-08-15 | 52 | 297.565 | ||||||||||||
| 2025-06-24 | 09:54:05 | ACN | 2025-08-15 | 52 | 297.565 | ||||||||||||
| 2025-06-24 | 09:54:05 | ACN | 2025-08-15 | 52 | 297.565 | ||||||||||||
| 2025-06-23 | 14:51:58 | ACN | 2025-06-27 | 4 | 292.293 | ||||||||||||
| 2025-06-20 | 09:44:20 | ACN | 2025-06-20 | 0 | 286.385 | Post-Earnings | |||||||||||
| 2025-06-20 | 09:37:14 | ACN | 2025-06-20 | 0 | 283.38 | Post-Earnings | |||||||||||
| 2025-06-17 | 13:44:33 | ACN | 2025-07-18 | 31 | 313.585 | ||||||||||||
| 2025-06-17 | 13:44:31 | ACN | 2025-07-18 | 31 | 313.575 | ||||||||||||
| 2025-06-16 | 12:48:31 | ACN | 2025-07-18 | 32 | 314.005 | ||||||||||||
| 2025-06-16 | 12:48:31 | ACN | 2025-07-18 | 32 | 314.005 | ||||||||||||
| 2025-06-09 | 15:00:38 | ACN | 2025-06-20 | 11 | 318.125 | ||||||||||||
| 2025-06-09 | 12:07:07 | ACN | 2025-06-13 | 4 | 317.24 | ||||||||||||
| 2025-06-03 | 13:10:44 | ACN | 2025-08-15 | 73 | 312.87 | ||||||||||||
| 2025-06-02 | 13:36:52 | ACN | 2025-06-20 | 18 | 313.04 | ||||||||||||
| 2025-05-30 | 13:01:07 | ACN | 2025-06-20 | 21 | 314.759 | ||||||||||||
| 2025-05-29 | 14:41:11 | ACN | 2025-08-15 | 78 | 318.1 | ||||||||||||
| 2025-05-29 | 14:40:47 | ACN | 2025-09-19 | 113 | 318.11 | ||||||||||||
| 2025-05-29 | 14:40:47 | ACN | 2025-09-19 | 113 | 318.11 | ||||||||||||
| 2025-05-29 | 14:33:37 | ACN | 2025-07-18 | 50 | 317.78 | ||||||||||||
| 2025-05-28 | 09:50:53 | ACN | 2025-06-20 | 23 | 316.735 | ||||||||||||
| 2025-05-28 | 09:50:53 | ACN | 2025-06-20 | 23 | 316.735 | ||||||||||||
| 2025-05-28 | 09:49:57 | ACN | 2025-06-20 | 23 | 316.675 | ||||||||||||
| 2025-05-28 | 09:49:49 | ACN | 2025-06-20 | 23 | 316.515 | ||||||||||||
| 2025-05-22 | 15:14:31 | ACN | 2025-05-23 | 1 | 317.985 | ||||||||||||
| 2025-05-22 | 14:06:05 | ACN | 2025-05-23 | 1 | 317.76 | ||||||||||||
| 2025-05-20 | 10:23:35 | ACN | 2025-06-20 | 31 | 319.83 | ||||||||||||
| 2025-05-20 | 10:23:35 | ACN | 2025-06-20 | 31 | 319.83 | ||||||||||||
| 2025-05-20 | 10:23:35 | ACN | 2025-06-20 | 31 | 319.83 | ||||||||||||
| 2025-05-14 | 15:57:19 | ACN | 2025-05-16 | 2 | 321.135 | ||||||||||||
| 2025-05-14 | 11:04:33 | ACN | 2025-06-13 | 30 | 319.035 | ||||||||||||
| 2025-05-07 | 15:42:15 | ACN | 2025-06-20 | 44 | 307.04 | ||||||||||||
| 2025-05-01 | 15:31:58 | ACN | 2025-05-16 | 15 | 302.835 | ||||||||||||
| 2025-04-22 | 15:34:47 | ACN | 2025-06-20 | 59 | 284.02 | ||||||||||||
| 2025-04-22 | 15:29:55 | ACN | 2025-05-16 | 24 | 283.519 | ||||||||||||
| 2025-04-22 | 12:13:26 | ACN | 2025-04-25 | 3 | 283.665 | ||||||||||||
| 2025-04-21 | 15:11:50 | ACN | 2025-06-20 | 60 | 276.725 | ||||||||||||
| 2025-04-21 | 14:37:56 | ACN | 2025-05-16 | 25 | 276.89 | ||||||||||||
| 2025-04-21 | 13:56:18 | ACN | 2025-05-16 | 25 | 277.05 | ||||||||||||
| 2025-04-16 | 14:50:09 | ACN | 2025-04-17 | 1 | 285.911 | ||||||||||||
| 2025-04-15 | 15:19:52 | ACN | 2025-05-16 | 31 | 289.55 | ||||||||||||
| 2025-04-15 | 12:25:23 | ACN | 2025-06-20 | 66 | 289.89 | ||||||||||||
| 2025-04-15 | 10:25:04 | ACN | 2025-06-20 | 66 | 289.905 | ||||||||||||
| 2025-04-15 | 10:25:04 | ACN | 2025-06-20 | 66 | 289.905 | ||||||||||||
| 2025-04-10 | 12:20:18 | ACN | 2025-06-20 | 71 | 280.645 | ||||||||||||
| 2025-04-10 | 12:17:46 | ACN | 2025-05-16 | 36 | 281.215 | ||||||||||||
| 2025-04-09 | 13:42:36 | ACN | 2025-09-19 | 163 | 292.4 | ExDiv | |||||||||||
| 2025-04-09 | 13:40:16 | ACN | 2025-09-19 | 163 | 292.961 | ExDiv | |||||||||||
| 2025-04-09 | 13:05:09 | ACN | 2025-05-16 | 37 | 284.726 | ExDiv | |||||||||||
| 2025-04-09 | 09:50:09 | ACN | 2027-01-15 | 646 | 281.45 | ExDiv | |||||||||||
| 2025-04-09 | 09:50:09 | ACN | 2027-01-15 | 646 | 281.47 | ExDiv | |||||||||||
| 2025-04-08 | 12:43:45 | ACN | 2025-05-16 | 38 | 285.56 | ||||||||||||
| 2025-04-03 | 11:42:25 | ACN | 2025-04-17 | 14 | 304.54 | ||||||||||||
| 2025-04-02 | 11:34:18 | ACN | 2025-04-11 | 9 | 316.62 | ||||||||||||
| 2025-04-02 | 11:31:12 | ACN | 2025-04-11 | 9 | 315.199 | ||||||||||||
| 2025-04-02 | 11:28:22 | ACN | 2025-04-11 | 9 | 314.485 | ||||||||||||
| 2025-04-01 | 10:10:03 | ACN | 2027-01-15 | 654 | 312.61 | ||||||||||||
| 2025-04-01 | 10:10:03 | ACN | 2027-01-15 | 654 | 312.61 | ||||||||||||
| 2025-03-31 | 11:38:20 | ACN | 2025-04-04 | 4 | 307.29 | ||||||||||||
| 2025-03-31 | 11:37:47 | ACN | 2025-04-04 | 4 | 306.955 | ||||||||||||
| 2025-03-28 | 13:29:21 | ACN | 2025-05-16 | 49 | 304.895 | ||||||||||||
| 2025-03-27 | 09:34:02 | ACN | 2025-04-17 | 21 | 309.635 | ||||||||||||
| 2025-03-24 | 10:08:01 | ACN | 2025-03-28 | 4 | 307.505 | ||||||||||||
| 2025-03-20 | 15:05:22 | ACN | 2025-03-21 | 1 | 299.09 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 15:49:34 | ACN | 2025-04-04 | 16 | 324.625 | Pre-Earnings | |||||||||||
| 2025-03-19 | 15:47:51 | ACN | 2025-03-21 | 2 | 324.65 | Pre-Earnings | |||||||||||
| 2025-03-17 | 14:56:06 | ACN | 2025-03-21 | 4 | 325.98 | ||||||||||||
| 2025-03-14 | 14:47:48 | ACN | 2025-03-21 | 7 | 317.3 | ||||||||||||
| 2025-03-14 | 14:47:48 | ACN | 2025-03-21 | 7 | 317.305 | ||||||||||||
| 2025-03-13 | 13:40:46 | ACN | 2025-03-14 | 1 | 315.503 | ||||||||||||
| 2025-03-13 | 13:40:46 | ACN | 2025-03-14 | 1 | 315.476 | ||||||||||||
| 2025-03-13 | 13:16:00 | ACN | 2025-05-16 | 64 | 315.86 | ||||||||||||
| 2025-03-11 | 15:31:15 | ACN | 2025-03-21 | 10 | 329.225 | ||||||||||||
| 2025-03-11 | 10:16:15 | ACN | 2027-01-15 | 675 | 329.73 | ||||||||||||
| 2025-03-11 | 10:12:54 | ACN | 2027-01-15 | 675 | 329.065 | ||||||||||||
| 2025-03-11 | 10:05:53 | ACN | 2027-01-15 | 675 | 329.045 | ||||||||||||
| 2025-03-11 | 09:55:12 | ACN | 2027-01-15 | 675 | 330.105 | ||||||||||||
| 2025-03-10 | 09:42:26 | ACN | 2025-03-21 | 11 | 338.415 | ||||||||||||
| 2025-03-03 | 15:18:10 | ACN | 2025-03-21 | 18 | 344.55 | ||||||||||||
| 2025-02-27 | 15:03:58 | ACN | 2025-02-28 | 1 | 358.94 | ||||||||||||
| 2025-02-27 | 10:29:24 | ACN | 2027-01-15 | 687 | 359.295 | ||||||||||||
| 2025-02-26 | 12:52:20 | ACN | 2025-08-15 | 170 | 359.88 | ||||||||||||
| 2025-02-25 | 11:31:05 | ACN | 2025-04-17 | 51 | 362.07 | ||||||||||||
| 2025-02-25 | 11:31:05 | ACN | 2025-04-17 | 51 | 362.07 | ||||||||||||
| 2025-02-24 | 13:27:46 | ACN | 2025-04-17 | 52 | 364.4 | ||||||||||||
| 2025-02-20 | 13:00:32 | ACN | 2026-01-16 | 330 | 387.82 | ||||||||||||
| 2025-02-20 | 12:06:29 | ACN | 2025-02-21 | 1 | 386.975 | ||||||||||||
| 2025-02-13 | 15:11:00 | ACN | 2025-02-14 | 1 | 389.345 | ||||||||||||
| 2025-02-12 | 15:04:21 | ACN | 2025-02-21 | 9 | 389.76 | ||||||||||||
| 2025-02-07 | 11:47:49 | ACN | 2025-06-20 | 133 | 387.03 | ||||||||||||
| 2025-02-05 | 15:16:55 | ACN | 2025-02-07 | 2 | 396.88 | ||||||||||||
| 2025-02-03 | 15:57:10 | ACN | 2025-02-07 | 4 | 385.372 | ||||||||||||
| 2025-02-03 | 15:36:15 | ACN | 2025-02-07 | 4 | 384.79 | ||||||||||||
| 2025-02-03 | 11:55:33 | ACN | 2025-03-21 | 46 | 385.57 | ||||||||||||
| 2025-01-30 | 11:55:42 | ACN | 2025-09-19 | 232 | 385.805 | ||||||||||||
| 2025-01-30 | 11:53:08 | ACN | 2025-02-21 | 22 | 385.645 | ||||||||||||
| 2025-01-30 | 10:44:33 | ACN | 2025-02-21 | 22 | 384.02 | ||||||||||||
| 2025-01-30 | 09:54:12 | ACN | 2025-02-14 | 15 | 384.19 | ||||||||||||
| 2025-01-28 | 10:54:45 | ACN | 2025-02-21 | 24 | 380.63 | ||||||||||||
| 2025-01-28 | 10:01:37 | ACN | 2027-01-15 | 717 | 376.143 | ||||||||||||
| 2025-01-28 | 10:00:56 | ACN | 2027-01-15 | 717 | 374.615 | ||||||||||||
| 2025-01-28 | 09:47:32 | ACN | 2025-03-21 | 52 | 374.645 | ||||||||||||
| 2025-01-28 | 09:47:12 | ACN | 2025-02-21 | 24 | 375.165 | ||||||||||||
| 2025-01-27 | 11:44:37 | ACN | 2025-05-16 | 109 | 369.195 | ||||||||||||
| 2025-01-27 | 11:44:37 | ACN | 2025-05-16 | 109 | 369.195 | ||||||||||||
| 2025-01-21 | 15:26:22 | ACN | 2025-02-21 | 31 | 355.85 | ||||||||||||
| 2025-01-21 | 15:26:22 | ACN | 2025-02-21 | 31 | 355.85 | ||||||||||||
| 2025-01-21 | 14:20:43 | ACN | 2025-02-21 | 31 | 356.285 | ||||||||||||
| 2025-01-21 | 11:44:52 | ACN | 2025-03-21 | 59 | 355.07 | ||||||||||||
| 2025-01-21 | 11:44:52 | ACN | 2025-03-21 | 59 | 355.07 | ||||||||||||
| 2025-01-16 | 15:23:26 | ACN | 2025-01-17 | 1 | 350.94 | ||||||||||||
| 2025-01-16 | 15:23:26 | ACN | 2025-01-17 | 1 | 350.94 | ||||||||||||
| 2025-01-15 | 13:41:48 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:48 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:46 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:46 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:44 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:44 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:43 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:43 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:41 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:41 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:40 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:40 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:39 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:39 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:37 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:41:37 | ACN | 2025-01-17 | 2 | 351.535 | ExDiv | |||||||||||
| 2025-01-15 | 13:30:15 | ACN | 2025-01-17 | 2 | 351.365 | ExDiv | |||||||||||
| 2025-01-15 | 13:30:15 | ACN | 2025-01-17 | 2 | 351.365 | ExDiv | |||||||||||
| 2025-01-15 | 13:30:15 | ACN | 2025-01-17 | 2 | 351.365 | ExDiv | |||||||||||
| 2025-01-15 | 13:29:50 | ACN | 2025-01-17 | 2 | 351.235 | ExDiv | |||||||||||
| 2025-01-15 | 13:29:50 | ACN | 2025-01-17 | 2 | 351.235 | ExDiv | |||||||||||
| 2025-01-15 | 13:29:50 | ACN | 2025-01-17 | 2 | 351.235 | ExDiv | |||||||||||
| 2025-01-14 | 12:09:56 | ACN | 2025-01-17 | 3 | 346.426 | ||||||||||||
| 2025-01-13 | 09:37:13 | ACN | 2025-01-17 | 4 | 346.586 | ||||||||||||
| 2024-12-26 | 12:20:25 | ACN | 2025-01-17 | 22 | 361.745 | ||||||||||||
| 2024-12-23 | 10:51:18 | ACN | 2024-12-27 | 4 | 357.705 | ||||||||||||
| 2024-12-23 | 10:51:18 | ACN | 2024-12-27 | 4 | 357.705 | ||||||||||||
| 2024-12-19 | 15:31:20 | ACN | 2025-06-20 | 183 | 371.75 | Post-Earnings | |||||||||||
| 2024-12-19 | 15:22:52 | ACN | 2025-06-20 | 183 | 373.013 | Post-Earnings | |||||||||||
| 2024-12-18 | 15:35:04 | ACN | 2024-12-20 | 2 | 351.005 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:32:49 | ACN | 2024-12-20 | 2 | 351.655 | Pre-Earnings | |||||||||||
| 2024-12-18 | 13:47:55 | ACN | 2024-12-20 | 2 | 356.81 | Pre-Earnings | |||||||||||
| 2024-12-18 | 13:47:52 | ACN | 2024-12-20 | 2 | 356.81 | Pre-Earnings | |||||||||||
| 2024-12-16 | 14:33:37 | ACN | 2025-01-17 | 32 | 357.68 | ||||||||||||
| 2024-12-10 | 12:19:58 | ACN | 2025-05-16 | 157 | 364.62 | ||||||||||||
| 2024-12-04 | 11:26:24 | ACN | 2024-12-06 | 2 | 360.925 | ||||||||||||
| 2024-12-04 | 10:12:36 | ACN | 2024-12-06 | 2 | 356.535 | ||||||||||||
| 2024-12-04 | 10:12:36 | ACN | 2024-12-06 | 2 | 356.535 | ||||||||||||
| 2024-12-04 | 09:46:59 | ACN | 2024-12-20 | 16 | 355.26 | ||||||||||||
| 2024-12-04 | 09:44:27 | ACN | 2024-12-06 | 2 | 354.668 | ||||||||||||
| 2024-11-14 | 11:44:55 | ACN | 2024-11-22 | 8 | 366.039 | ||||||||||||
| 2024-11-14 | 11:44:19 | ACN | 2024-11-15 | 1 | 366.34 | ||||||||||||
| 2024-11-13 | 12:23:08 | ACN | 2024-11-15 | 2 | 367.612 | ||||||||||||
| 2024-11-11 | 15:44:20 | ACN | 2024-11-15 | 4 | 357.7 | ||||||||||||
| 2024-11-08 | 15:49:06 | ACN | 2024-11-15 | 7 | 355.741 | ||||||||||||
| 2024-11-08 | 10:39:33 | ACN | 2025-01-17 | 70 | 360.625 | ||||||||||||
| 2024-11-06 | 13:09:08 | ACN | 2024-11-15 | 9 | 354.095 | ||||||||||||
| 2024-11-06 | 12:41:18 | ACN | 2024-11-15 | 9 | 354.145 | ||||||||||||
| 2024-11-06 | 11:15:57 | ACN | 2024-11-15 | 9 | 355.21 | ||||||||||||
| 2024-10-31 | 10:46:30 | ACN | 2025-01-17 | 78 | 345.722 | ||||||||||||
| 2024-10-31 | 10:46:30 | ACN | 2025-01-17 | 78 | 345.72 | ||||||||||||
| 2024-10-28 | 13:34:33 | ACN | 2025-02-21 | 116 | 361.211 | ||||||||||||
| 2024-10-23 | 11:22:14 | ACN | 2024-10-25 | 2 | 369.619 | ||||||||||||
| 2024-10-18 | 10:25:57 | ACN | 2024-11-29 | 42 | 375.735 | ||||||||||||
| 2024-10-16 | 14:24:52 | ACN | 2025-05-16 | 212 | 372.575 | ||||||||||||
| 2024-10-14 | 14:52:20 | ACN | 2024-11-15 | 32 | 362.855 | ||||||||||||
| 2024-10-10 | 10:26:47 | ACN | 2024-11-22 | 43 | 361.285 | ||||||||||||
| 2024-10-09 | 15:45:40 | ACN | 2024-10-18 | 9 | 366.15 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:53 | ACN | 2024-10-18 | 9 | 365.605 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:53 | ACN | 2024-10-18 | 9 | 365.605 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:53 | ACN | 2024-10-18 | 9 | 365.605 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:52 | ACN | 2024-10-18 | 9 | 365.605 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:52 | ACN | 2024-10-18 | 9 | 365.605 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:52 | ACN | 2024-10-18 | 9 | 365.605 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:50 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:50 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:50 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:48 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:48 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:48 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:47 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:47 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:47 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:45 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:45 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:45 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:44 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:44 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:44 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:42 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:42 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:42 | ACN | 2024-10-18 | 9 | 365.57 | ExDiv | |||||||||||
| 2024-10-09 | 13:47:02 | ACN | 2024-11-15 | 37 | 365.26 | ExDiv | |||||||||||
| 2024-10-09 | 13:35:54 | ACN | 2024-11-15 | 37 | 365.295 | ExDiv | |||||||||||
| 2024-10-09 | 13:01:14 | ACN | 2024-11-08 | 30 | 364.6 | ExDiv | |||||||||||
| 2024-10-09 | 12:38:05 | ACN | 2024-11-15 | 37 | 364.35 | ExDiv | |||||||||||
| 2024-10-09 | 12:25:37 | ACN | 2025-01-17 | 100 | 364.66 | ExDiv | |||||||||||
| 2024-10-09 | 12:25:35 | ACN | 2025-01-17 | 100 | 364.64 | ExDiv | |||||||||||
| 2024-10-09 | 12:19:26 | ACN | 2024-11-15 | 37 | 364.645 | ExDiv | |||||||||||
| 2024-10-09 | 12:11:52 | ACN | 2025-01-17 | 100 | 365.025 | ExDiv | |||||||||||
| 2024-10-07 | 12:38:56 | ACN | 2025-01-17 | 102 | 359.365 | ||||||||||||
| 2024-10-04 | 11:04:21 | ACN | 2025-01-17 | 105 | 363.625 | ||||||||||||
| 2024-10-04 | 11:03:43 | ACN | 2025-01-17 | 105 | 363.644 | ||||||||||||
| 2024-10-03 | 09:36:27 | ACN | 2024-10-18 | 15 | 360.54 | ||||||||||||
| 2024-10-02 | 14:25:26 | ACN | 2024-11-15 | 44 | 355.91 | ||||||||||||
| 2024-09-27 | 15:05:35 | ACN | 2024-10-18 | 21 | 352.385 | ||||||||||||
| 2024-09-26 | 15:29:09 | ACN | 2024-11-15 | 50 | 355.84 | Post-Earnings | |||||||||||
| 2024-09-26 | 09:33:18 | ACN | 2024-09-27 | 1 | 360.772 | Post-Earnings | |||||||||||
| 2024-09-26 | 09:33:18 | ACN | 2024-09-27 | 1 | 360.27 | Post-Earnings | |||||||||||
| 2024-09-25 | 15:54:24 | ACN | 2025-01-17 | 114 | 336.79 | Pre-Earnings | |||||||||||
| 2024-09-25 | 12:05:30 | ACN | 2024-09-27 | 2 | 337.85 | Pre-Earnings | |||||||||||
| 2024-09-24 | 09:34:04 | ACN | 2024-09-27 | 3 | 337.69 | ||||||||||||
| 2024-09-23 | 15:48:08 | ACN | 2024-10-18 | 25 | 338.86 | ||||||||||||
| 2024-09-23 | 14:38:39 | ACN | 2024-10-18 | 25 | 337.591 | ||||||||||||
| 2024-09-23 | 11:35:52 | ACN | 2024-11-15 | 53 | 338.14 | ||||||||||||
| 2024-09-20 | 13:59:44 | ACN | 2024-09-20 | 0 | 334.835 | ||||||||||||
| 2024-09-16 | 12:30:50 | ACN | 2024-10-18 | 32 | 353.775 | ||||||||||||
| 2024-09-09 | 12:01:45 | ACN | 2024-09-13 | 4 | 340.955 | ||||||||||||
| 2024-08-22 | 13:50:11 | ACN | 2024-09-20 | 29 | 330.515 | ||||||||||||
| 2024-08-16 | 12:56:19 | ACN | 2024-08-23 | 7 | 325.84 | ||||||||||||
| 2024-08-16 | 12:56:19 | ACN | 2024-08-23 | 7 | 325.84 | ||||||||||||
| 2024-08-15 | 14:40:35 | ACN | 2024-08-16 | 1 | 324.39 | ||||||||||||
| 2024-08-15 | 14:40:35 | ACN | 2024-08-16 | 1 | 324.39 | ||||||||||||
| 2024-08-15 | 14:40:35 | ACN | 2024-08-16 | 1 | 324.39 | ||||||||||||
| 2024-08-15 | 14:40:35 | ACN | 2024-09-20 | 36 | 324.39 | ||||||||||||
| 2024-08-15 | 14:40:35 | ACN | 2024-09-20 | 36 | 324.39 | ||||||||||||
| 2024-08-15 | 14:40:07 | ACN | 2024-08-16 | 1 | 324.405 | ||||||||||||
| 2024-08-15 | 14:40:07 | ACN | 2024-08-16 | 1 | 324.405 | ||||||||||||
| 2024-08-15 | 14:40:07 | ACN | 2024-09-20 | 36 | 324.405 | ||||||||||||
| 2024-08-15 | 14:40:07 | ACN | 2024-09-20 | 36 | 324.405 | ||||||||||||
| 2024-08-15 | 14:40:07 | ACN | 2024-09-20 | 36 | 324.405 | ||||||||||||
| 2024-08-13 | 15:37:56 | ACN | 2024-08-30 | 17 | 320.13 | ||||||||||||
| 2024-08-13 | 15:37:56 | ACN | 2024-08-30 | 17 | 320.13 | ||||||||||||
| 2024-08-09 | 11:48:18 | ACN | 2024-08-16 | 7 | 315.96 | ||||||||||||
| 2024-08-08 | 15:40:56 | ACN | 2024-09-20 | 43 | 315.925 | ||||||||||||
| 2024-08-08 | 15:40:56 | ACN | 2024-08-16 | 8 | 315.925 | ||||||||||||
| 2024-08-08 | 15:40:56 | ACN | 2024-09-20 | 43 | 315.925 | ||||||||||||
| 2024-08-08 | 14:30:39 | ACN | 2024-09-20 | 43 | 316.525 | ||||||||||||
| 2024-08-08 | 14:30:39 | ACN | 2024-09-20 | 43 | 316.525 | ||||||||||||
| 2024-08-08 | 14:30:39 | ACN | 2024-09-20 | 43 | 316.525 | ||||||||||||
| 2024-08-05 | 09:35:02 | ACN | 2024-08-09 | 4 | 312.38 | ||||||||||||
| 2024-08-02 | 14:06:42 | ACN | 2024-08-09 | 7 | 321.48 | ||||||||||||
| 2024-07-25 | 10:43:36 | ACN | 2024-07-26 | 1 | 331.0 | ||||||||||||
| 2024-07-24 | 12:44:36 | ACN | 2024-09-20 | 58 | 329.53 | ||||||||||||
| 2024-07-24 | 12:42:42 | ACN | 2024-07-26 | 2 | 329.511 | ||||||||||||
| 2024-07-24 | 12:42:10 | ACN | 2024-08-16 | 23 | 330.035 | ||||||||||||
| 2024-07-23 | 14:22:03 | ACN | 2024-08-16 | 24 | 330.825 | ||||||||||||
| 2024-07-19 | 15:29:44 | ACN | 2024-08-16 | 28 | 330.41 | ||||||||||||
| 2024-07-19 | 15:29:44 | ACN | 2024-08-16 | 28 | 330.41 | ||||||||||||
| 2024-07-18 | 13:45:43 | ACN | 2024-10-18 | 92 | 332.21 | ||||||||||||
| 2024-07-18 | 13:03:08 | ACN | 2024-07-19 | 1 | 331.98 | ||||||||||||
| 2024-07-18 | 09:45:22 | ACN | 2024-08-16 | 29 | 335.075 | ||||||||||||
| 2024-07-17 | 15:59:40 | ACN | 2024-07-19 | 2 | 325.725 | ||||||||||||
| 2024-07-17 | 15:56:46 | ACN | 2024-07-19 | 2 | 326.28 | ||||||||||||
| 2024-07-17 | 15:56:36 | ACN | 2024-07-19 | 2 | 326.365 | ||||||||||||
| 2024-07-17 | 10:17:17 | ACN | 2024-07-19 | 2 | 326.61 | ||||||||||||
| 2024-07-17 | 10:16:51 | ACN | 2024-07-19 | 2 | 326.635 | ||||||||||||
| 2024-07-11 | 12:56:16 | ACN | 2024-07-12 | 1 | 301.04 | ||||||||||||
| 2024-07-10 | 15:30:17 | ACN | 2024-07-12 | 2 | 293.91 | ExDiv | |||||||||||
| 2024-07-10 | 15:30:17 | ACN | 2024-07-12 | 2 | 293.91 | ExDiv | |||||||||||
| 2024-07-09 | 13:15:30 | ACN | 2024-10-18 | 101 | 296.47 | ||||||||||||
| 2024-06-25 | 12:51:43 | ACN | 2024-09-20 | 87 | 307.53 | ||||||||||||
| 2024-06-24 | 11:31:05 | ACN | 2024-07-12 | 18 | 310.64 | ||||||||||||
| 2024-06-21 | 14:53:27 | ACN | 2024-08-16 | 56 | 309.125 | ||||||||||||
| 2024-06-21 | 10:01:02 | ACN | 2024-06-21 | 0 | 303.7 | ||||||||||||
| 2024-06-21 | 10:00:33 | ACN | 2024-06-21 | 0 | 304.075 | ||||||||||||
| 2024-06-20 | 15:34:15 | ACN | 2024-06-21 | 1 | 307.57 | Post-Earnings | |||||||||||
| 2024-06-20 | 15:34:15 | ACN | 2024-06-21 | 1 | 307.57 | Post-Earnings | |||||||||||
| 2024-06-20 | 15:34:15 | ACN | 2024-06-21 | 1 | 307.57 | Post-Earnings | |||||||||||
| 2024-06-20 | 15:34:15 | ACN | 2024-06-21 | 1 | 307.57 | Post-Earnings | |||||||||||
| 2024-06-20 | 15:34:15 | ACN | 2024-06-21 | 1 | 307.57 | Post-Earnings | |||||||||||
| 2024-06-20 | 14:47:38 | ACN | 2024-06-21 | 1 | 305.42 | Post-Earnings | |||||||||||
| 2024-06-20 | 14:47:38 | ACN | 2024-06-21 | 1 | 305.335 | Post-Earnings | |||||||||||
| 2024-06-20 | 14:00:32 | ACN | 2024-06-21 | 1 | 305.745 | Post-Earnings | |||||||||||
| 2024-06-20 | 13:59:58 | ACN | 2024-06-21 | 1 | 305.425 | Post-Earnings | |||||||||||
| 2024-06-20 | 13:59:58 | ACN | 2024-06-21 | 1 | 305.425 | Post-Earnings | |||||||||||
| 2024-06-20 | 09:58:52 | ACN | 2024-06-21 | 1 | 302.433 | Post-Earnings | |||||||||||
| 2024-06-18 | 12:22:47 | ACN | 2024-08-16 | 59 | 286.845 | Pre-Earnings | |||||||||||
| 2024-06-18 | 11:35:01 | ACN | 2024-08-16 | 59 | 287.51 | Pre-Earnings | |||||||||||
| 2024-06-18 | 10:51:07 | ACN | 2024-08-16 | 59 | 288.1 | Pre-Earnings | |||||||||||
| 2024-06-18 | 10:44:10 | ACN | 2024-08-16 | 59 | 288.569 | Pre-Earnings | |||||||||||
| 2024-06-18 | 09:52:49 | ACN | 2024-06-21 | 3 | 289.21 | Pre-Earnings | |||||||||||
| 2024-06-18 | 09:50:51 | ACN | 2024-06-21 | 3 | 289.245 | Pre-Earnings | |||||||||||
| 2024-06-18 | 09:46:52 | ACN | 2024-06-21 | 3 | 288.498 | Pre-Earnings | |||||||||||
| 2024-06-18 | 09:43:00 | ACN | 2024-06-21 | 3 | 287.62 | Pre-Earnings | |||||||||||
| 2024-06-18 | 09:38:50 | ACN | 2024-06-21 | 3 | 287.41 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:36:40 | ACN | 2024-06-21 | 4 | 286.16 | ||||||||||||
| 2024-06-17 | 15:36:40 | ACN | 2024-06-21 | 4 | 286.16 | ||||||||||||
| 2024-06-14 | 14:35:40 | ACN | 2024-06-21 | 7 | 285.91 | ||||||||||||
| 2024-06-14 | 12:36:59 | ACN | 2024-08-16 | 63 | 285.845 | ||||||||||||
| 2024-06-13 | 14:36:33 | ACN | 2024-06-21 | 8 | 282.645 | ||||||||||||
| 2024-06-13 | 14:36:33 | ACN | 2024-06-21 | 8 | 282.645 | ||||||||||||
| 2024-06-13 | 14:07:44 | ACN | 2024-06-21 | 8 | 283.095 | ||||||||||||
| 2024-06-13 | 14:07:44 | ACN | 2024-06-21 | 8 | 283.095 | ||||||||||||
| 2024-06-12 | 14:59:02 | ACN | 2024-06-21 | 9 | 287.09 | ||||||||||||
| 2024-06-11 | 14:46:34 | ACN | 2024-06-21 | 10 | 293.49 | ||||||||||||
| 2024-06-11 | 09:57:05 | ACN | 2024-06-21 | 10 | 290.694 | ||||||||||||
| 2024-06-11 | 09:54:11 | ACN | 2024-06-21 | 10 | 290.185 | ||||||||||||
| 2024-06-10 | 14:42:24 | ACN | 2024-06-21 | 11 | 288.78 | ||||||||||||
| 2024-06-07 | 15:48:07 | ACN | 2024-06-21 | 14 | 288.685 | ||||||||||||
| 2024-06-07 | 15:48:07 | ACN | 2024-06-21 | 14 | 288.685 | ||||||||||||
| 2024-06-07 | 15:48:07 | ACN | 2024-09-20 | 105 | 288.685 | ||||||||||||
| 2024-06-07 | 14:22:18 | ACN | 2024-06-21 | 14 | 289.085 | ||||||||||||
| 2024-06-07 | 14:19:17 | ACN | 2024-06-21 | 14 | 289.04 | ||||||||||||
| 2024-06-07 | 14:19:17 | ACN | 2024-06-21 | 14 | 288.99 | ||||||||||||
| 2024-06-06 | 15:13:07 | ACN | 2024-06-21 | 15 | 293.305 | ||||||||||||
| 2024-06-06 | 15:13:07 | ACN | 2024-06-21 | 15 | 293.305 | ||||||||||||
| 2024-06-06 | 15:06:58 | ACN | 2024-08-16 | 71 | 293.385 | ||||||||||||
| 2024-06-06 | 15:06:58 | ACN | 2024-08-16 | 71 | 293.385 | ||||||||||||
| 2024-06-06 | 15:06:58 | ACN | 2024-09-20 | 106 | 293.385 | ||||||||||||
| 2024-06-06 | 15:06:58 | ACN | 2024-09-20 | 106 | 293.385 | ||||||||||||
| 2024-06-06 | 14:19:45 | ACN | 2024-06-21 | 15 | 293.245 | ||||||||||||
| 2024-06-06 | 14:19:45 | ACN | 2024-06-21 | 15 | 293.245 | ||||||||||||
| 2024-06-06 | 14:19:45 | ACN | 2024-06-21 | 15 | 293.245 | ||||||||||||
| 2024-06-05 | 14:50:14 | ACN | 2024-06-21 | 16 | 292.22 | ||||||||||||
| 2024-06-05 | 11:50:17 | ACN | 2024-06-07 | 2 | 290.745 | ||||||||||||
| 2024-06-04 | 15:10:02 | ACN | 2024-06-21 | 17 | 287.625 | ||||||||||||
| 2024-06-04 | 09:56:39 | ACN | 2024-06-07 | 3 | 284.275 | ||||||||||||
| 2024-06-03 | 15:40:14 | ACN | 2024-06-21 | 18 | 281.5 | ||||||||||||
| 2024-06-03 | 14:31:29 | ACN | 2024-06-21 | 18 | 282.445 | ||||||||||||
| 2024-05-31 | 14:27:38 | ACN | 2024-06-21 | 21 | 278.99 | ||||||||||||
| 2024-05-31 | 11:50:23 | ACN | 2024-09-20 | 112 | 280.96 | ||||||||||||
| 2024-05-31 | 11:50:23 | ACN | 2024-09-20 | 112 | 280.96 | ||||||||||||
| 2024-05-30 | 14:52:54 | ACN | 2024-05-31 | 1 | 285.975 | ||||||||||||
| 2024-05-30 | 14:52:54 | ACN | 2024-06-21 | 22 | 285.975 | ||||||||||||
| 2024-05-30 | 14:52:54 | ACN | 2024-06-21 | 22 | 285.975 | ||||||||||||
| 2024-05-28 | 15:03:59 | ACN | 2024-06-21 | 24 | 296.29 | ||||||||||||
| 2024-05-23 | 15:43:27 | ACN | 2024-06-21 | 29 | 306.375 | ||||||||||||
| 2024-05-23 | 15:43:27 | ACN | 2024-06-21 | 29 | 306.375 | ||||||||||||
| 2024-05-23 | 15:43:27 | ACN | 2024-08-16 | 85 | 306.375 | ||||||||||||
| 2024-05-23 | 15:43:27 | ACN | 2024-09-20 | 120 | 306.375 | ||||||||||||
| 2024-05-23 | 14:47:46 | ACN | 2024-06-21 | 29 | 305.625 | ||||||||||||
| 2024-05-22 | 15:39:53 | ACN | 2024-06-21 | 30 | 307.24 | ||||||||||||
| 2024-05-22 | 15:39:53 | ACN | 2024-06-21 | 30 | 307.24 | ||||||||||||
| 2024-05-22 | 15:38:02 | ACN | 2024-06-21 | 30 | 307.37 | ||||||||||||
| 2024-05-22 | 15:38:02 | ACN | 2024-06-21 | 30 | 307.37 | ||||||||||||
| 2024-05-22 | 15:38:02 | ACN | 2024-06-21 | 30 | 307.37 | ||||||||||||
| 2024-05-22 | 15:05:48 | ACN | 2024-06-21 | 30 | 306.33 | ||||||||||||
| 2024-05-22 | 15:05:48 | ACN | 2024-06-21 | 30 | 306.33 | ||||||||||||
| 2024-05-20 | 14:44:46 | ACN | 2024-06-21 | 32 | 306.71 | ||||||||||||
| 2024-05-20 | 14:44:46 | ACN | 2024-06-21 | 32 | 306.71 | ||||||||||||
| 2024-05-17 | 15:00:50 | ACN | 2024-06-21 | 35 | 301.56 | ||||||||||||
| 2024-05-17 | 15:00:50 | ACN | 2024-06-21 | 35 | 301.56 | ||||||||||||
| 2024-05-16 | 14:43:20 | ACN | 2024-05-17 | 1 | 307.815 | ||||||||||||
| 2024-05-16 | 14:43:20 | ACN | 2024-05-17 | 1 | 307.745 | ||||||||||||
| 2024-05-16 | 14:43:20 | ACN | 2024-06-21 | 36 | 307.745 | ||||||||||||
| 2024-05-15 | 15:54:58 | ACN | 2024-08-16 | 93 | 307.57 | ||||||||||||
| 2024-05-15 | 15:54:58 | ACN | 2024-09-20 | 128 | 307.57 | ||||||||||||
| 2024-05-15 | 15:54:58 | ACN | 2024-09-20 | 128 | 307.57 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-05-17 | 2 | 306.96 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-05-17 | 2 | 306.96 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-05-17 | 2 | 306.96 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-05-17 | 2 | 306.96 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-05-17 | 2 | 306.96 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-06-21 | 37 | 306.96 | ||||||||||||
| 2024-05-15 | 15:45:22 | ACN | 2024-06-21 | 37 | 306.96 | ||||||||||||
| 2024-05-15 | 14:18:24 | ACN | 2024-05-17 | 2 | 306.3 | ||||||||||||
| 2024-05-15 | 14:18:24 | ACN | 2024-05-17 | 2 | 306.3 | ||||||||||||
| 2024-05-15 | 14:18:24 | ACN | 2024-05-17 | 2 | 306.3 | ||||||||||||
| 2024-05-15 | 14:18:24 | ACN | 2024-06-21 | 37 | 306.3 | ||||||||||||
| 2024-05-15 | 14:18:24 | ACN | 2024-06-21 | 37 | 306.3 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-06-21 | 37 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-05-17 | 2 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-05-17 | 2 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-05-17 | 2 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-05-17 | 2 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-05-17 | 2 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-06-21 | 37 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-06-21 | 37 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-06-21 | 37 | 306.8 | ||||||||||||
| 2024-05-15 | 14:08:38 | ACN | 2024-06-21 | 37 | 306.8 | ||||||||||||
| 2024-05-15 | 11:17:33 | ACN | 2024-06-21 | 37 | 302.965 | ||||||||||||
| 2024-05-15 | 11:17:22 | ACN | 2024-06-21 | 37 | 302.955 | ||||||||||||
| 2024-05-14 | 14:34:51 | ACN | 2024-05-17 | 3 | 306.94 | ||||||||||||
| 2024-05-14 | 14:34:51 | ACN | 2024-05-17 | 3 | 306.94 | ||||||||||||
| 2024-05-14 | 14:34:51 | ACN | 2024-05-17 | 3 | 306.94 | ||||||||||||
| 2024-05-14 | 14:34:51 | ACN | 2024-06-21 | 38 | 306.94 | ||||||||||||
| 2024-05-14 | 14:34:51 | ACN | 2024-06-21 | 38 | 306.94 | ||||||||||||
| 2024-05-13 | 15:51:22 | ACN | 2024-05-17 | 4 | 307.335 | ||||||||||||
| 2024-05-13 | 14:26:27 | ACN | 2024-05-17 | 4 | 307.98 | ||||||||||||
| 2024-05-13 | 14:26:27 | ACN | 2024-05-17 | 4 | 307.98 | ||||||||||||
| 2024-05-13 | 14:26:27 | ACN | 2024-05-17 | 4 | 307.98 | ||||||||||||
| 2024-05-13 | 14:26:27 | ACN | 2024-06-21 | 39 | 307.98 | ||||||||||||
| 2024-05-13 | 14:26:27 | ACN | 2024-06-21 | 39 | 307.98 | ||||||||||||
| 2024-05-10 | 14:39:21 | ACN | 2024-05-17 | 7 | 306.63 | ||||||||||||
| 2024-05-10 | 14:39:21 | ACN | 2024-05-17 | 7 | 306.63 | ||||||||||||
| 2024-05-10 | 14:39:21 | ACN | 2024-05-17 | 7 | 306.63 | ||||||||||||
| 2024-05-10 | 14:39:21 | ACN | 2024-05-17 | 7 | 306.63 | ||||||||||||
| 2024-05-10 | 14:39:21 | ACN | 2024-06-21 | 42 | 306.63 | ||||||||||||
| 2024-05-10 | 14:39:21 | ACN | 2024-06-21 | 42 | 306.63 | ||||||||||||
| 2024-05-09 | 14:48:22 | ACN | 2024-05-17 | 8 | 304.74 | ||||||||||||
| 2024-05-09 | 14:48:22 | ACN | 2024-05-17 | 8 | 304.74 | ||||||||||||
| 2024-05-09 | 14:48:22 | ACN | 2024-05-17 | 8 | 304.74 | ||||||||||||
| 2024-05-09 | 14:48:22 | ACN | 2024-05-17 | 8 | 304.74 | ||||||||||||
| 2024-05-09 | 14:48:22 | ACN | 2024-06-21 | 43 | 304.74 | ||||||||||||
| 2024-05-09 | 12:20:07 | ACN | 2024-05-24 | 15 | 304.01 | ||||||||||||
| 2024-05-08 | 15:44:06 | ACN | 2024-09-20 | 135 | 312.41 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-05-17 | 9 | 312.52 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-05-17 | 9 | 312.52 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-05-17 | 9 | 312.52 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-05-17 | 9 | 312.52 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-05-17 | 9 | 312.52 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-06-21 | 44 | 312.52 | ||||||||||||
| 2024-05-08 | 15:15:16 | ACN | 2024-06-21 | 44 | 312.52 | ||||||||||||
| 2024-05-08 | 15:06:36 | ACN | 2024-05-17 | 9 | 312.865 | ||||||||||||
| 2024-05-08 | 15:06:36 | ACN | 2024-05-17 | 9 | 312.865 | ||||||||||||
| 2024-05-08 | 15:06:36 | ACN | 2024-05-17 | 9 | 312.865 | ||||||||||||
| 2024-05-08 | 15:06:36 | ACN | 2024-05-17 | 9 | 312.865 | ||||||||||||
| 2024-05-08 | 14:32:35 | ACN | 2024-05-17 | 9 | 312.595 | ||||||||||||
| 2024-05-08 | 14:32:35 | ACN | 2024-05-17 | 9 | 312.595 | ||||||||||||
| 2024-05-08 | 14:32:35 | ACN | 2024-05-17 | 9 | 312.595 | ||||||||||||
| 2024-05-08 | 14:32:35 | ACN | 2024-05-17 | 9 | 312.595 | ||||||||||||
| 2024-05-08 | 14:32:35 | ACN | 2024-06-21 | 44 | 312.595 | ||||||||||||
| 2024-05-08 | 14:32:35 | ACN | 2024-06-21 | 44 | 312.595 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-08 | 14:10:09 | ACN | 2024-05-17 | 9 | 312.835 | ||||||||||||
| 2024-05-07 | 15:08:51 | ACN | 2024-05-17 | 10 | 310.73 | ||||||||||||
| 2024-05-07 | 15:08:51 | ACN | 2024-05-17 | 10 | 310.73 | ||||||||||||
| 2024-05-07 | 15:08:51 | ACN | 2024-05-17 | 10 | 310.73 | ||||||||||||
| 2024-05-07 | 15:08:51 | ACN | 2024-05-17 | 10 | 310.73 | ||||||||||||
| 2024-05-07 | 15:08:51 | ACN | 2024-06-21 | 45 | 310.73 | ||||||||||||
| 2024-05-07 | 15:08:51 | ACN | 2024-06-21 | 45 | 310.73 | ||||||||||||
| 2024-05-07 | 10:08:51 | ACN | 2024-05-10 | 3 | 311.928 | ||||||||||||
| 2024-05-06 | 14:32:22 | ACN | 2024-05-17 | 11 | 305.26 | ||||||||||||
| 2024-05-06 | 14:32:22 | ACN | 2024-05-17 | 11 | 305.26 | ||||||||||||
| 2024-05-06 | 14:32:22 | ACN | 2024-05-17 | 11 | 305.26 | ||||||||||||
| 2024-05-06 | 14:32:22 | ACN | 2024-05-17 | 11 | 305.26 | ||||||||||||
| 2024-05-06 | 14:32:22 | ACN | 2024-06-21 | 46 | 305.26 | ||||||||||||
| 2024-05-03 | 15:55:21 | ACN | 2024-06-21 | 49 | 303.48 | ||||||||||||
| 2024-05-03 | 15:55:21 | ACN | 2024-06-21 | 49 | 303.48 | ||||||||||||
| 2024-05-03 | 15:55:21 | ACN | 2024-06-21 | 49 | 303.48 | ||||||||||||
| 2024-05-03 | 15:55:21 | ACN | 2024-09-20 | 140 | 303.48 | ||||||||||||
| 2024-05-03 | 14:35:22 | ACN | 2024-05-17 | 14 | 303.86 | ||||||||||||
| 2024-05-03 | 14:35:22 | ACN | 2024-05-17 | 14 | 303.86 | ||||||||||||
| 2024-05-03 | 14:35:22 | ACN | 2024-05-17 | 14 | 303.86 | ||||||||||||
| 2024-05-03 | 14:35:22 | ACN | 2024-06-21 | 49 | 303.86 | ||||||||||||
| 2024-05-03 | 14:35:22 | ACN | 2024-06-21 | 49 | 303.86 | ||||||||||||
| 2024-05-02 | 15:57:26 | ACN | 2024-05-17 | 15 | 299.805 | ||||||||||||
| 2024-05-02 | 15:57:26 | ACN | 2024-05-17 | 15 | 299.805 | ||||||||||||
| 2024-05-02 | 15:57:26 | ACN | 2024-05-17 | 15 | 299.805 | ||||||||||||
| 2024-05-02 | 15:57:26 | ACN | 2024-05-17 | 15 | 299.805 | ||||||||||||
| 2024-05-02 | 15:57:26 | ACN | 2024-06-21 | 50 | 299.805 | ||||||||||||
| 2024-05-02 | 15:57:26 | ACN | 2024-06-21 | 50 | 299.805 | ||||||||||||
| 2024-05-02 | 15:57:18 | ACN | 2024-09-20 | 141 | 299.775 | ||||||||||||
| 2024-05-02 | 15:57:18 | ACN | 2024-06-21 | 50 | 299.775 | ||||||||||||
| 2024-05-02 | 15:57:18 | ACN | 2024-08-16 | 106 | 299.775 | ||||||||||||
| 2024-05-02 | 15:57:18 | ACN | 2024-09-20 | 141 | 299.775 | ||||||||||||
| 2024-05-02 | 15:57:18 | ACN | 2024-09-20 | 141 | 299.775 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-06-21 | 50 | 299.594 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-05-17 | 15 | 299.595 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-05-17 | 15 | 299.595 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-05-17 | 15 | 299.595 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-05-17 | 15 | 299.595 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-06-21 | 50 | 299.595 | ||||||||||||
| 2024-05-02 | 15:50:39 | ACN | 2024-06-21 | 50 | 299.594 | ||||||||||||
| 2024-05-02 | 15:39:46 | ACN | 2024-05-17 | 15 | 299.61 | ||||||||||||
| 2024-05-02 | 15:39:46 | ACN | 2024-05-17 | 15 | 299.61 | ||||||||||||
| 2024-05-02 | 15:39:46 | ACN | 2024-05-17 | 15 | 299.61 | ||||||||||||
| 2024-05-02 | 15:39:46 | ACN | 2024-06-21 | 50 | 299.61 | ||||||||||||
| 2024-05-01 | 15:49:54 | ACN | 2024-08-16 | 107 | 300.715 | ||||||||||||
| 2024-05-01 | 15:49:54 | ACN | 2024-08-16 | 107 | 300.715 | ||||||||||||
| 2024-05-01 | 15:49:54 | ACN | 2024-08-16 | 107 | 300.715 | ||||||||||||
| 2024-05-01 | 15:49:54 | ACN | 2024-09-20 | 142 | 300.715 | ||||||||||||
| 2024-05-01 | 15:49:54 | ACN | 2024-09-20 | 142 | 300.715 | ||||||||||||
| 2024-05-01 | 15:49:54 | ACN | 2024-09-20 | 142 | 300.715 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-05-17 | 16 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-06-21 | 51 | 301.545 | ||||||||||||
| 2024-05-01 | 15:38:56 | ACN | 2024-06-21 | 51 | 301.545 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-06-21 | 51 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-05-17 | 16 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-05-17 | 16 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-05-17 | 16 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-05-17 | 16 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-06-21 | 51 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-06-21 | 51 | 302.975 | ||||||||||||
| 2024-05-01 | 15:17:29 | ACN | 2024-06-21 | 51 | 302.975 | ||||||||||||
| 2024-05-01 | 10:01:00 | ACN | 2024-06-21 | 51 | 299.33 | ||||||||||||
| 2024-04-30 | 14:37:19 | ACN | 2024-05-17 | 17 | 301.15 | ||||||||||||
| 2024-04-30 | 14:37:19 | ACN | 2024-05-17 | 17 | 301.15 | ||||||||||||
| 2024-04-30 | 14:37:19 | ACN | 2024-05-17 | 17 | 301.15 | ||||||||||||
| 2024-04-30 | 14:37:19 | ACN | 2024-05-17 | 17 | 301.15 | ||||||||||||
| 2024-04-30 | 14:37:19 | ACN | 2024-06-21 | 52 | 301.15 | ||||||||||||
| 2024-04-29 | 15:22:06 | ACN | 2024-06-21 | 53 | 303.555 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-05-17 | 18 | 303.805 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-05-17 | 18 | 303.805 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-05-17 | 18 | 303.805 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-05-17 | 18 | 303.805 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-05-17 | 18 | 303.805 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-06-21 | 53 | 303.805 | ||||||||||||
| 2024-04-29 | 14:45:22 | ACN | 2024-06-21 | 53 | 303.805 | ||||||||||||
| 2024-04-26 | 15:00:38 | ACN | 2024-06-21 | 56 | 308.31 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-05-17 | 21 | 308.28 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-05-17 | 21 | 308.28 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-05-17 | 21 | 308.28 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-05-17 | 21 | 308.28 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-05-17 | 21 | 308.28 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-06-21 | 56 | 308.28 | ||||||||||||
| 2024-04-26 | 14:52:04 | ACN | 2024-06-21 | 56 | 308.28 | ||||||||||||
| 2024-04-25 | 15:43:36 | ACN | 2024-05-17 | 22 | 308.59 | ||||||||||||
| 2024-04-25 | 15:43:36 | ACN | 2024-05-17 | 22 | 308.59 | ||||||||||||
| 2024-04-25 | 15:43:36 | ACN | 2024-05-17 | 22 | 308.59 | ||||||||||||
| 2024-04-25 | 15:43:36 | ACN | 2024-06-21 | 57 | 308.59 | ||||||||||||
| 2024-04-25 | 15:43:36 | ACN | 2024-06-21 | 57 | 308.59 | ||||||||||||
| 2024-04-25 | 15:43:36 | ACN | 2024-06-21 | 57 | 308.59 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-05-17 | 22 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-05-17 | 22 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-05-17 | 22 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-05-17 | 22 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-05-17 | 22 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-05-17 | 22 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-06-21 | 57 | 309.2 | ||||||||||||
| 2024-04-25 | 14:50:07 | ACN | 2024-06-21 | 57 | 309.2 | ||||||||||||
| 2024-04-24 | 15:44:13 | ACN | 2024-05-17 | 23 | 312.945 | ||||||||||||
| 2024-04-24 | 15:44:13 | ACN | 2024-05-17 | 23 | 312.945 | ||||||||||||
| 2024-04-24 | 15:44:13 | ACN | 2024-08-16 | 114 | 312.945 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:48:00 | ACN | 2024-05-17 | 23 | 312.495 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-04-26 | 2 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-05-17 | 23 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-05-17 | 23 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-05-17 | 23 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-05-17 | 23 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-05-17 | 23 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-05-17 | 23 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-06-21 | 58 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-06-21 | 58 | 312.15 | ||||||||||||
| 2024-04-24 | 14:34:27 | ACN | 2024-06-21 | 58 | 312.15 | ||||||||||||
| 2024-04-24 | 13:33:29 | ACN | 2024-06-21 | 58 | 312.615 | ||||||||||||
| 2024-04-24 | 13:33:29 | ACN | 2024-06-21 | 58 | 312.615 | ||||||||||||
| 2024-04-24 | 13:33:29 | ACN | 2024-06-21 | 58 | 312.615 | ||||||||||||
| 2024-04-23 | 15:23:24 | ACN | 2024-05-17 | 24 | 316.885 | ||||||||||||
| 2024-04-23 | 14:52:35 | ACN | 2024-05-17 | 24 | 317.115 | ||||||||||||
| 2024-04-23 | 14:52:35 | ACN | 2024-05-17 | 24 | 317.115 | ||||||||||||
| 2024-04-23 | 14:52:35 | ACN | 2024-05-17 | 24 | 317.115 | ||||||||||||
| 2024-04-23 | 14:52:35 | ACN | 2024-06-21 | 59 | 317.115 | ||||||||||||
| 2024-04-22 | 14:47:24 | ACN | 2024-05-17 | 25 | 318.0 | ||||||||||||
| 2024-04-22 | 14:47:24 | ACN | 2024-06-21 | 60 | 318.0 | ||||||||||||
| 2024-04-22 | 13:57:34 | ACN | 2024-05-17 | 25 | 318.45 | ||||||||||||
| 2024-04-22 | 13:57:34 | ACN | 2024-05-17 | 25 | 318.45 | ||||||||||||
| 2024-04-19 | 14:29:01 | ACN | 2024-05-17 | 28 | 316.545 | ||||||||||||
| 2024-04-19 | 14:29:01 | ACN | 2024-06-21 | 63 | 316.545 | ||||||||||||
| 2024-04-18 | 15:45:27 | ACN | 2024-05-17 | 29 | 315.885 | ||||||||||||
| 2024-04-18 | 15:45:27 | ACN | 2024-05-17 | 29 | 315.885 | ||||||||||||
| 2024-04-18 | 15:45:27 | ACN | 2024-06-21 | 64 | 315.885 | ||||||||||||
| 2024-04-18 | 14:22:06 | ACN | 2024-04-19 | 1 | 315.075 | ||||||||||||
| 2024-04-18 | 14:22:06 | ACN | 2024-05-17 | 29 | 315.075 | ||||||||||||
| 2024-04-18 | 14:22:06 | ACN | 2024-06-21 | 64 | 315.075 | ||||||||||||
| 2024-04-17 | 15:47:32 | ACN | 2024-04-19 | 2 | 315.105 | ||||||||||||
| 2024-04-17 | 15:47:32 | ACN | 2024-05-17 | 30 | 315.105 | ||||||||||||
| 2024-04-17 | 15:47:32 | ACN | 2024-05-17 | 30 | 315.105 | ||||||||||||
| 2024-04-17 | 15:47:32 | ACN | 2024-05-17 | 30 | 315.105 | ||||||||||||
| 2024-04-17 | 15:47:32 | ACN | 2024-05-17 | 30 | 315.105 | ||||||||||||
| 2024-04-17 | 15:14:02 | ACN | 2024-05-17 | 30 | 314.495 | ||||||||||||
| 2024-04-17 | 15:14:02 | ACN | 2024-05-17 | 30 | 314.495 | ||||||||||||
| 2024-04-17 | 15:14:02 | ACN | 2024-05-17 | 30 | 314.495 | ||||||||||||
| 2024-04-17 | 14:53:00 | ACN | 2024-04-19 | 2 | 315.255 | ||||||||||||
| 2024-04-17 | 14:53:00 | ACN | 2024-04-19 | 2 | 315.255 | ||||||||||||
| 2024-04-17 | 14:53:00 | ACN | 2024-04-19 | 2 | 315.255 | ||||||||||||
| 2024-04-17 | 14:53:00 | ACN | 2024-05-17 | 30 | 315.255 | ||||||||||||
| 2024-04-17 | 14:53:00 | ACN | 2024-05-17 | 30 | 315.255 | ||||||||||||
| 2024-04-17 | 14:53:00 | ACN | 2024-05-17 | 30 | 315.255 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-04-19 | 2 | 315.195 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-04-19 | 2 | 315.195 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-04-19 | 2 | 315.195 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-05-17 | 30 | 315.195 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-05-17 | 30 | 315.195 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-06-21 | 65 | 315.195 | ||||||||||||
| 2024-04-17 | 14:13:16 | ACN | 2024-06-21 | 65 | 315.195 | ||||||||||||
| 2024-04-16 | 15:46:37 | ACN | 2024-05-17 | 31 | 314.73 | ||||||||||||
| 2024-04-16 | 14:48:10 | ACN | 2024-04-19 | 3 | 314.66 | ||||||||||||
| 2024-04-16 | 14:48:10 | ACN | 2024-04-19 | 3 | 314.66 | ||||||||||||
| 2024-04-16 | 14:48:10 | ACN | 2024-05-17 | 31 | 314.66 | ||||||||||||
| 2024-04-16 | 14:48:10 | ACN | 2024-06-21 | 66 | 314.66 | ||||||||||||
| 2024-04-15 | 14:37:44 | ACN | 2024-04-19 | 4 | 314.83 | ||||||||||||
| 2024-04-15 | 14:37:44 | ACN | 2024-04-19 | 4 | 314.83 | ||||||||||||
| 2024-04-15 | 14:37:44 | ACN | 2024-04-19 | 4 | 314.83 | ||||||||||||
| 2024-04-15 | 13:34:56 | ACN | 2024-04-19 | 4 | 315.17 | ||||||||||||
| 2024-04-15 | 13:34:56 | ACN | 2024-04-19 | 4 | 315.175 | ||||||||||||
| 2024-04-12 | 14:40:50 | ACN | 2024-04-19 | 7 | 313.625 | ||||||||||||
| 2024-04-12 | 14:40:50 | ACN | 2024-04-19 | 7 | 313.625 | ||||||||||||
| 2024-04-12 | 14:36:07 | ACN | 2024-04-19 | 7 | 314.135 | ||||||||||||
| 2024-04-12 | 14:36:07 | ACN | 2024-04-19 | 7 | 314.135 | ||||||||||||
| 2024-04-12 | 13:35:29 | ACN | 2024-04-19 | 7 | 313.59 | ||||||||||||
| 2024-04-12 | 12:58:53 | ACN | 2024-04-19 | 7 | 314.075 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-04-19 | 8 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-04-19 | 8 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-04-19 | 8 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-04-19 | 8 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-04-19 | 8 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-05-17 | 36 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-05-17 | 36 | 325.475 | ||||||||||||
| 2024-04-11 | 15:36:39 | ACN | 2024-06-21 | 71 | 325.475 | ||||||||||||
| 2024-04-11 | 15:05:30 | ACN | 2024-04-19 | 8 | 326.175 | ||||||||||||
| 2024-04-11 | 15:05:30 | ACN | 2024-04-19 | 8 | 326.175 | ||||||||||||
| 2024-04-11 | 15:05:30 | ACN | 2024-04-19 | 8 | 326.175 | ||||||||||||
| 2024-04-11 | 10:20:41 | ACN | 2024-04-19 | 8 | 324.15 | ||||||||||||
| 2024-04-11 | 10:20:41 | ACN | 2024-04-19 | 8 | 324.15 | ||||||||||||
| 2024-04-10 | 15:15:55 | ACN | 2024-05-17 | 37 | 324.8 | ||||||||||||
| 2024-04-10 | 15:15:55 | ACN | 2024-05-17 | 37 | 324.8 | ||||||||||||
| 2024-04-10 | 15:15:55 | ACN | 2024-05-17 | 37 | 324.8 | ||||||||||||
| 2024-04-10 | 15:15:55 | ACN | 2024-05-17 | 37 | 324.8 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-04-10 | 15:14:56 | ACN | 2024-04-19 | 9 | 324.44 | ||||||||||||
| 2024-03-27 | 13:57:34 | ACN | 2024-05-17 | 51 | 338.77 | ||||||||||||
| 2024-03-22 | 13:25:14 | ACN | 2024-04-26 | 35 | 339.835 | SSR | |||||||||||
| 2024-03-21 | 14:59:16 | ACN | 2024-03-22 | 1 | 345.425 | Post-Earnings | |||||||||||
| 2024-03-21 | 13:36:27 | ACN | 2024-03-28 | 7 | 346.045 | Post-Earnings | |||||||||||
| 2024-03-21 | 11:40:32 | ACN | 2024-06-21 | 92 | 348.76 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:56:14 | ACN | 2024-06-21 | 92 | 352.8 | Post-Earnings | |||||||||||
| 2024-03-20 | 15:11:26 | ACN | 2024-06-21 | 93 | 380.19 | Pre-Earnings | |||||||||||
| 2024-03-20 | 15:11:26 | ACN | 2024-06-21 | 93 | 380.19 | Pre-Earnings | |||||||||||
| 2024-03-20 | 11:33:07 | ACN | 2024-03-22 | 2 | 375.87 | Pre-Earnings | |||||||||||
| 2024-03-20 | 11:32:57 | ACN | 2024-03-22 | 2 | 375.97 | Pre-Earnings | |||||||||||
| 2024-03-18 | 14:47:10 | ACN | 2024-04-19 | 32 | 373.25 | ||||||||||||
| 2024-03-12 | 15:56:31 | ACN | 2024-04-19 | 38 | 380.815 | ||||||||||||
| 2024-03-05 | 15:54:29 | ACN | 2024-04-19 | 45 | 376.391 | ||||||||||||
| 2024-03-05 | 15:54:28 | ACN | 2024-04-19 | 45 | 376.54 | ||||||||||||
| 2024-03-04 | 09:34:09 | ACN | 2024-03-08 | 4 | 383.58 | ||||||||||||
| 2024-03-01 | 10:14:19 | ACN | 2024-04-19 | 49 | 380.48 | ||||||||||||
| 2024-03-01 | 10:14:19 | ACN | 2024-04-19 | 49 | 380.48 | ||||||||||||
| 2024-02-20 | 15:55:30 | ACN | 2024-02-23 | 3 | 362.235 | ||||||||||||
| 2024-02-20 | 14:46:15 | ACN | 2024-03-15 | 24 | 363.07 | ||||||||||||
| 2024-02-20 | 10:22:23 | ACN | 2024-02-23 | 3 | 364.85 | ||||||||||||
| 2024-02-14 | 10:12:06 | ACN | 2024-05-17 | 93 | 369.33 | ||||||||||||
| 2024-02-02 | 12:33:44 | ACN | 2024-06-21 | 140 | 374.02 | ||||||||||||
| 2024-01-24 | 15:29:30 | ACN | 2024-01-26 | 2 | 369.475 | ||||||||||||
| 2024-01-16 | 15:07:55 | ACN | 2024-01-19 | 3 | 353.435 | ExDiv | |||||||||||
| 2024-01-16 | 15:07:53 | ACN | 2024-01-19 | 3 | 353.435 | ExDiv | |||||||||||
| 2024-01-16 | 15:07:49 | ACN | 2024-01-19 | 3 | 353.435 | ExDiv | |||||||||||
| 2024-01-16 | 12:01:07 | ACN | 2024-01-19 | 3 | 354.46 | ExDiv | |||||||||||
| 2024-01-16 | 12:01:05 | ACN | 2024-01-19 | 3 | 354.46 | ExDiv | |||||||||||
| 2024-01-16 | 12:01:03 | ACN | 2024-01-19 | 3 | 354.46 | ExDiv | |||||||||||
| 2024-01-16 | 12:00:58 | ACN | 2024-01-19 | 3 | 354.47 | ExDiv | |||||||||||
| 2024-01-16 | 12:00:57 | ACN | 2024-01-19 | 3 | 354.47 | ExDiv | |||||||||||
| 2024-01-16 | 12:00:54 | ACN | 2024-01-19 | 3 | 354.47 | ExDiv | |||||||||||
| 2024-01-10 | 15:31:17 | ACN | 2024-01-12 | 2 | 344.42 | ||||||||||||
| 2023-12-19 | 15:45:49 | ACN | 2023-12-22 | 3 | 341.07 | Post-Earnings | |||||||||||
| 2023-11-29 | 10:54:31 | ACN | 2024-05-17 | 170 | 335.515 | ||||||||||||
| 2023-11-07 | 09:49:57 | ACN | 2023-11-10 | 3 | 314.07 | ||||||||||||
| 2023-11-07 | 09:48:16 | ACN | 2023-11-10 | 3 | 313.35 | ||||||||||||
| 2023-11-06 | 13:28:53 | ACN | 2023-11-10 | 4 | 311.45 | ||||||||||||
| 2023-11-06 | 13:28:05 | ACN | 2023-11-10 | 4 | 311.83 | ||||||||||||
| 2023-10-18 | 14:44:50 | ACN | 2023-10-20 | 2 | 305.98 | ||||||||||||
| 2023-10-18 | 14:44:50 | ACN | 2023-10-20 | 2 | 305.98 | ||||||||||||
| 2023-10-03 | 10:46:44 | ACN | 2023-10-20 | 17 | 309.315 | ||||||||||||
| 2023-08-09 | 11:22:45 | ACN | 2023-09-15 | 37 | 311.23 | ||||||||||||
| 2023-08-09 | 11:22:45 | ACN | 2023-09-15 | 37 | 311.23 | ||||||||||||
| 2023-07-19 | 10:25:02 | ACN | 2023-07-28 | 9 | 322.65 | ||||||||||||
| 2023-06-23 | 11:20:12 | ACN | 2023-06-23 | 0 | 301.722 | ||||||||||||
| 2023-06-16 | 14:41:32 | ACN | 2023-06-30 | 14 | 323.35 | ||||||||||||
| 2023-06-15 | 14:12:34 | ACN | 2023-08-18 | 64 | 323.085 | ||||||||||||
| 2023-06-13 | 11:15:19 | ACN | 2023-07-21 | 38 | 316.21 | ||||||||||||
| 2023-06-13 | 11:15:19 | ACN | 2023-07-21 | 38 | 315.838 | ||||||||||||
| 2023-06-13 | 11:15:19 | ACN | 2023-07-21 | 38 | 315.804 | ||||||||||||
| 2023-06-13 | 11:15:19 | ACN | 2023-07-21 | 38 | 315.73 | ||||||||||||
| 2023-06-12 | 09:35:55 | ACN | 2023-06-23 | 11 | 309.295 | ||||||||||||
| 2023-05-31 | 11:23:47 | ACN | 2023-06-02 | 2 | 306.9 | ||||||||||||
| 2023-05-31 | 11:16:24 | ACN | 2023-06-02 | 2 | 306.65 | ||||||||||||
| 2023-05-02 | 10:50:07 | ACN | 2023-08-18 | 108 | 275.34 | ||||||||||||
| 2023-04-17 | 11:30:35 | ACN | 2023-06-16 | 60 | 280.755 | ||||||||||||
| 2023-04-13 | 15:51:51 | ACN | 2023-04-28 | 15 | 284.865 | ||||||||||||
| 2023-04-13 | 14:57:37 | ACN | 2023-06-16 | 64 | 284.05 | ||||||||||||
| 2023-04-06 | 14:51:17 | ACN | 2023-06-16 | 71 | 282.1 | ||||||||||||
| 2023-03-22 | 12:31:37 | ACN | 2023-04-21 | 30 | 258.47 | Pre-Earnings | |||||||||||
| 2023-03-22 | 12:30:10 | ACN | 2023-04-21 | 30 | 258.43 | Pre-Earnings | |||||||||||
| 2023-03-22 | 12:29:18 | ACN | 2023-05-19 | 58 | 258.465 | Pre-Earnings | |||||||||||
| 2023-03-22 | 12:29:18 | ACN | 2023-05-19 | 58 | 258.42 | Pre-Earnings | |||||||||||
| 2023-02-21 | 14:29:10 | ACN | 2023-03-03 | 10 | 269.175 | ||||||||||||
| 2023-02-16 | 11:36:09 | ACN | 2023-03-17 | 29 | 283.565 | ||||||||||||
| 2023-02-16 | 11:34:48 | ACN | 2023-03-17 | 29 | 283.92 | ||||||||||||
| 2022-11-21 | 11:51:28 | ACN | 2022-12-16 | 25 | 287.355 | ||||||||||||
| 2022-11-21 | 11:51:28 | ACN | 2022-12-16 | 25 | 287.355 | ||||||||||||
| 2022-10-27 | 13:01:11 | ACN | 2022-11-18 | 22 | 280.275 | ||||||||||||
| 2022-10-27 | 13:00:03 | ACN | 2022-11-18 | 22 | 280.275 | ||||||||||||
| 2022-08-08 | 09:47:02 | ACN | 2022-08-12 | 4 | 311.53 |
