ADSK / Autodesk, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:00:43 | ADSK | SELL |
|
PUT | 2025-10-17 | 49 | 270 | 311.065 | -13.20 | SIZE > PRIOR OI | Post-Earnings | MULTI-SWEEP | 101 | 0.30 | 61,880 | 3.20 |
| 2025-08-29 | 14:00:32 | ADSK | 2025-10-17 | 49 | 311.02 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:28:31 | ADSK | 2025-08-29 | 0 | 311.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:28:31 | ADSK | 2025-08-29 | 0 | 311.855 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:02:16 | ADSK | 2025-08-29 | 0 | 308.415 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:52:30 | ADSK | 2025-08-29 | 0 | 309.85 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:49:20 | ADSK | 2025-08-29 | 0 | 319.515 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:50 | ADSK | 2025-08-29 | 0 | 321.248 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:30:27 | ADSK | 2025-09-05 | 7 | 318.905 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:30:08 | ADSK | 2027-01-15 | 504 | 319.253 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:39:44 | ADSK | 2025-08-29 | 1 | 293.66 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:37:24 | ADSK | 2025-08-29 | 1 | 293.635 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:37:24 | ADSK | 2025-08-29 | 1 | 293.635 | Pre-Earnings | |||||||||||
| 2025-08-26 | 13:33:42 | ADSK | 2025-08-29 | 3 | 283.01 | ||||||||||||
| 2025-08-26 | 13:33:42 | ADSK | 2025-08-29 | 3 | 283.01 | ||||||||||||
| 2025-07-31 | 15:32:00 | ADSK | 2025-08-01 | 1 | 304.77 | ||||||||||||
| 2025-07-25 | 14:50:55 | ADSK | 2025-08-15 | 21 | 304.09 | ||||||||||||
| 2025-07-14 | 14:11:30 | ADSK | 2025-07-18 | 4 | 296.005 | ||||||||||||
| 2025-07-14 | 13:04:11 | ADSK | 2025-07-18 | 4 | 295.46 | ||||||||||||
| 2025-07-11 | 13:24:09 | ADSK | 2025-07-11 | 0 | 283.23 | ||||||||||||
| 2025-07-10 | 10:07:37 | ADSK | 2025-07-11 | 1 | 283.661 | ||||||||||||
| 2025-07-10 | 10:07:37 | ADSK | 2025-07-11 | 1 | 283.661 | ||||||||||||
| 2025-07-10 | 10:07:31 | ADSK | 2025-07-11 | 1 | 283.555 | ||||||||||||
| 2025-07-09 | 12:21:09 | ADSK | 2027-01-15 | 555 | 312.57 | ||||||||||||
| 2025-03-31 | 14:13:39 | ADSK | 2025-05-16 | 46 | 261.262 | ||||||||||||
| 2025-03-26 | 13:21:23 | ADSK | 2025-04-17 | 22 | 270.97 | ||||||||||||
| 2025-03-21 | 10:17:27 | ADSK | 2025-03-21 | 0 | 263.915 | ||||||||||||
| 2025-03-12 | 15:14:27 | ADSK | 2025-06-20 | 100 | 252.23 | ||||||||||||
| 2025-03-12 | 15:14:27 | ADSK | 2025-06-20 | 100 | 252.23 | ||||||||||||
| 2025-03-11 | 09:49:19 | ADSK | 2025-03-14 | 3 | 251.03 | ||||||||||||
| 2025-03-10 | 11:50:57 | ADSK | 2025-03-14 | 4 | 253.05 | ||||||||||||
| 2025-03-07 | 15:54:22 | ADSK | 2025-03-07 | 0 | 259.165 | ||||||||||||
| 2025-03-07 | 14:43:51 | ADSK | 2025-03-14 | 7 | 259.275 | ||||||||||||
| 2025-03-07 | 14:43:51 | ADSK | 2025-03-14 | 7 | 259.275 | ||||||||||||
| 2025-03-07 | 14:43:51 | ADSK | 2025-03-14 | 7 | 259.275 | ||||||||||||
| 2025-03-07 | 14:30:13 | ADSK | 2025-03-21 | 14 | 258.26 | ||||||||||||
| 2025-03-05 | 12:46:19 | ADSK | 2025-03-14 | 9 | 265.09 | ||||||||||||
| 2025-03-03 | 09:42:16 | ADSK | 2025-03-14 | 11 | 278.547 | ||||||||||||
| 2025-03-03 | 09:31:33 | ADSK | 2025-03-07 | 4 | 277.53 | ||||||||||||
| 2025-02-28 | 15:57:43 | ADSK | 2025-02-28 | 0 | 274.195 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:57:43 | ADSK | 2025-02-28 | 0 | 274.195 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:53:05 | ADSK | 2025-02-28 | 0 | 272.183 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:42:04 | ADSK | 2025-02-28 | 0 | 269.845 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:18:15 | ADSK | 2025-02-28 | 0 | 270.263 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:18:15 | ADSK | 2025-02-28 | 0 | 270.255 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:11:09 | ADSK | 2025-02-28 | 0 | 274.085 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:58:29 | ADSK | 2025-03-07 | 7 | 271.812 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:58:29 | ADSK | 2025-03-07 | 7 | 271.815 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:58:29 | ADSK | 2025-03-07 | 7 | 271.812 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:52:31 | ADSK | 2025-02-28 | 0 | 272.645 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:52:32 | ADSK | 2025-02-28 | 0 | 272.815 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:51:26 | ADSK | 2025-02-28 | 0 | 273.765 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:57:03 | ADSK | 2025-02-28 | 7 | 285.525 | ||||||||||||
| 2025-02-18 | 12:31:32 | ADSK | 2025-02-28 | 10 | 292.29 | ||||||||||||
| 2025-02-18 | 12:31:32 | ADSK | 2025-02-28 | 10 | 292.29 | ||||||||||||
| 2025-02-18 | 12:31:32 | ADSK | 2025-02-28 | 10 | 292.29 | ||||||||||||
| 2025-02-18 | 09:49:34 | ADSK | 2025-02-21 | 3 | 295.2 | ||||||||||||
| 2025-02-14 | 11:32:54 | ADSK | 2025-03-21 | 35 | 303.03 | ||||||||||||
| 2025-02-11 | 12:13:00 | ADSK | 2026-03-20 | 402 | 298.581 | ||||||||||||
| 2025-02-07 | 15:43:58 | ADSK | 2025-02-21 | 14 | 301.11 | ||||||||||||
| 2025-02-05 | 11:54:56 | ADSK | 2025-02-21 | 16 | 307.23 | ||||||||||||
| 2025-02-05 | 11:54:56 | ADSK | 2025-02-21 | 16 | 307.23 | ||||||||||||
| 2025-02-05 | 11:54:56 | ADSK | 2025-02-21 | 16 | 307.23 | ||||||||||||
| 2025-02-03 | 11:18:34 | ADSK | 2025-02-07 | 4 | 307.6 | ||||||||||||
| 2025-02-03 | 10:52:26 | ADSK | 2025-02-21 | 18 | 307.035 | ||||||||||||
| 2025-02-03 | 10:50:11 | ADSK | 2025-02-21 | 18 | 306.615 | ||||||||||||
| 2025-01-28 | 14:13:36 | ADSK | 2025-02-07 | 10 | 309.865 | ||||||||||||
| 2025-01-27 | 10:01:17 | ADSK | 2025-02-07 | 11 | 299.74 | ||||||||||||
| 2025-01-16 | 10:39:53 | ADSK | 2025-01-24 | 8 | 292.089 | ||||||||||||
| 2025-01-16 | 10:39:53 | ADSK | 2025-01-24 | 8 | 292.089 | ||||||||||||
| 2025-01-10 | 12:29:58 | ADSK | 2025-01-17 | 7 | 286.44 | ||||||||||||
| 2025-01-10 | 12:29:58 | ADSK | 2025-01-17 | 7 | 286.44 | ||||||||||||
| 2025-01-10 | 11:37:59 | ADSK | 2025-01-10 | 0 | 286.455 | ||||||||||||
| 2025-01-10 | 10:07:22 | ADSK | 2025-01-17 | 7 | 289.6 | ||||||||||||
| 2025-01-10 | 09:47:56 | ADSK | 2025-01-17 | 7 | 291.87 | ||||||||||||
| 2025-01-08 | 11:32:33 | ADSK | 2025-01-17 | 9 | 297.215 | ||||||||||||
| 2025-01-08 | 11:21:06 | ADSK | 2025-01-17 | 9 | 297.415 | ||||||||||||
| 2025-01-03 | 13:41:34 | ADSK | 2025-01-10 | 7 | 294.57 | ||||||||||||
| 2025-01-03 | 13:41:34 | ADSK | 2025-01-10 | 7 | 294.57 | ||||||||||||
| 2025-01-03 | 13:41:34 | ADSK | 2025-01-10 | 7 | 294.57 | ||||||||||||
| 2025-01-02 | 13:42:29 | ADSK | 2025-01-10 | 8 | 291.94 | ||||||||||||
| 2025-01-02 | 13:42:29 | ADSK | 2025-01-10 | 8 | 291.945 | ||||||||||||
| 2024-12-27 | 12:22:37 | ADSK | 2025-01-03 | 7 | 295.31 | ||||||||||||
| 2024-12-20 | 15:30:52 | ADSK | 2024-12-27 | 7 | 298.01 | ||||||||||||
| 2024-12-20 | 13:25:11 | ADSK | 2024-12-27 | 7 | 297.38 | ||||||||||||
| 2024-12-20 | 10:25:13 | ADSK | 2024-12-27 | 7 | 294.935 | ||||||||||||
| 2024-12-20 | 10:24:52 | ADSK | 2025-01-17 | 28 | 294.815 | ||||||||||||
| 2024-12-20 | 10:08:02 | ADSK | 2024-12-27 | 7 | 293.495 | ||||||||||||
| 2024-12-19 | 15:36:11 | ADSK | 2025-06-20 | 183 | 293.43 | ||||||||||||
| 2024-12-19 | 10:13:27 | ADSK | 2025-01-17 | 29 | 294.5 | ||||||||||||
| 2024-12-04 | 14:45:21 | ADSK | 2024-12-20 | 16 | 303.92 | ||||||||||||
| 2024-12-04 | 14:45:15 | ADSK | 2024-12-20 | 16 | 303.92 | ||||||||||||
| 2024-12-04 | 12:29:09 | ADSK | 2024-12-27 | 23 | 304.28 | ||||||||||||
| 2024-11-26 | 12:38:20 | ADSK | 2024-11-29 | 3 | 319.21 | Pre-Earnings | |||||||||||
| 2024-11-12 | 13:16:04 | ADSK | 2024-11-15 | 3 | 305.51 | ||||||||||||
| 2024-11-12 | 13:02:17 | ADSK | 2024-11-22 | 10 | 305.555 | ||||||||||||
| 2024-11-12 | 10:46:06 | ADSK | 2024-11-15 | 3 | 310.185 | ||||||||||||
| 2024-11-05 | 12:31:47 | ADSK | 2025-01-17 | 73 | 292.485 | ||||||||||||
| 2024-11-05 | 10:20:41 | ADSK | 2025-01-17 | 73 | 291.295 | ||||||||||||
| 2024-11-05 | 10:20:20 | ADSK | 2025-01-17 | 73 | 291.215 | ||||||||||||
| 2024-11-04 | 12:56:56 | ADSK | 2025-01-17 | 74 | 289.37 | ||||||||||||
| 2024-10-29 | 09:59:18 | ADSK | 2025-01-17 | 80 | 287.579 | ||||||||||||
| 2024-10-29 | 09:58:44 | ADSK | 2025-01-17 | 80 | 287.425 | ||||||||||||
| 2024-10-28 | 13:48:16 | ADSK | 2024-11-08 | 11 | 287.785 | ||||||||||||
| 2024-10-28 | 10:45:52 | ADSK | 2024-11-15 | 18 | 287.795 | ||||||||||||
| 2024-10-28 | 09:37:43 | ADSK | 2025-01-17 | 81 | 288.115 | ||||||||||||
| 2024-10-28 | 09:37:43 | ADSK | 2025-01-17 | 81 | 288.115 | ||||||||||||
| 2024-09-30 | 11:12:39 | ADSK | 2024-10-25 | 25 | 272.81 | ||||||||||||
| 2024-09-24 | 15:19:07 | ADSK | 2024-12-20 | 87 | 268.25 | ||||||||||||
| 2024-09-24 | 10:17:09 | ADSK | 2024-10-18 | 24 | 267.915 | ||||||||||||
| 2024-09-20 | 10:06:02 | ADSK | 2024-09-27 | 7 | 268.02 | ||||||||||||
| 2024-09-20 | 09:49:02 | ADSK | 2024-09-27 | 7 | 269.365 | ||||||||||||
| 2024-09-19 | 09:33:46 | ADSK | 2024-09-20 | 1 | 271.285 | ||||||||||||
| 2024-09-18 | 12:45:36 | ADSK | 2024-09-20 | 2 | 264.68 | ||||||||||||
| 2024-09-18 | 09:52:42 | ADSK | 2024-09-20 | 2 | 266.25 | ||||||||||||
| 2024-09-18 | 09:35:14 | ADSK | 2024-09-20 | 2 | 266.385 | ||||||||||||
| 2024-09-18 | 09:34:59 | ADSK | 2024-09-20 | 2 | 266.29 | ||||||||||||
| 2024-09-16 | 14:36:52 | ADSK | 2024-10-18 | 32 | 267.57 | ||||||||||||
| 2024-09-16 | 14:36:40 | ADSK | 2024-10-18 | 32 | 267.685 | ||||||||||||
| 2024-09-16 | 10:49:42 | ADSK | 2025-01-17 | 123 | 266.72 | ||||||||||||
| 2024-09-11 | 09:32:20 | ADSK | 2024-09-20 | 9 | 255.265 | ||||||||||||
| 2024-09-09 | 10:28:33 | ADSK | 2024-09-27 | 18 | 254.54 | ||||||||||||
| 2024-09-09 | 10:28:34 | ADSK | 2024-09-27 | 18 | 254.76 | ||||||||||||
| 2024-09-09 | 09:33:34 | ADSK | 2024-09-13 | 4 | 253.695 | ||||||||||||
| 2024-09-06 | 15:50:37 | ADSK | 2024-09-06 | 0 | 250.82 | ||||||||||||
| 2024-09-05 | 12:27:13 | ADSK | 2024-10-18 | 43 | 250.295 | ||||||||||||
| 2024-08-30 | 12:13:55 | ADSK | 2024-09-20 | 21 | 263.66 | Post-Earnings | |||||||||||
| 2024-08-23 | 09:44:32 | ADSK | 2024-08-23 | 0 | 252.115 | ||||||||||||
| 2024-08-20 | 12:34:26 | ADSK | 2024-09-20 | 31 | 251.11 | ||||||||||||
| 2024-08-19 | 09:50:45 | ADSK | 2024-09-20 | 32 | 248.615 | ||||||||||||
| 2024-08-15 | 09:49:21 | ADSK | 2024-08-23 | 8 | 248.88 | ||||||||||||
| 2024-08-14 | 09:40:41 | ADSK | 2024-08-16 | 2 | 245.69 | ||||||||||||
| 2024-08-14 | 09:40:41 | ADSK | 2024-08-16 | 2 | 245.69 | ||||||||||||
| 2024-08-13 | 15:08:42 | ADSK | 2024-09-20 | 38 | 244.87 | ||||||||||||
| 2024-08-09 | 14:24:11 | ADSK | 2024-08-16 | 7 | 240.85 | ||||||||||||
| 2024-08-09 | 14:24:11 | ADSK | 2024-08-16 | 7 | 240.85 | ||||||||||||
| 2024-08-09 | 14:02:36 | ADSK | 2024-08-23 | 14 | 241.515 | ||||||||||||
| 2024-08-09 | 14:01:39 | ADSK | 2024-08-16 | 7 | 241.4 | ||||||||||||
| 2024-08-09 | 14:01:09 | ADSK | 2024-08-16 | 7 | 241.295 | ||||||||||||
| 2024-08-06 | 14:31:22 | ADSK | 2024-08-09 | 3 | 235.39 | ||||||||||||
| 2024-08-06 | 11:30:34 | ADSK | 2024-08-09 | 3 | 232.11 | ||||||||||||
| 2024-08-05 | 09:56:47 | ADSK | 2024-08-16 | 11 | 225.863 | ||||||||||||
| 2024-08-01 | 14:42:56 | ADSK | 2024-08-02 | 1 | 239.69 | ||||||||||||
| 2024-07-31 | 10:54:17 | ADSK | 2024-08-16 | 16 | 246.599 | ||||||||||||
| 2024-07-31 | 10:44:47 | ADSK | 2024-08-16 | 16 | 246.921 | ||||||||||||
| 2024-07-26 | 10:25:19 | ADSK | 2024-08-02 | 7 | 244.605 | ||||||||||||
| 2024-07-26 | 09:54:54 | ADSK | 2024-08-02 | 7 | 243.745 | ||||||||||||
| 2024-07-26 | 09:54:54 | ADSK | 2024-08-02 | 7 | 243.745 | ||||||||||||
| 2024-07-24 | 12:47:11 | ADSK | 2024-08-16 | 23 | 241.32 | ||||||||||||
| 2024-07-24 | 12:47:11 | ADSK | 2024-08-16 | 23 | 241.32 | ||||||||||||
| 2024-07-24 | 12:47:11 | ADSK | 2024-08-16 | 23 | 241.32 | ||||||||||||
| 2024-07-17 | 09:56:31 | ADSK | 2024-07-19 | 2 | 251.965 | ||||||||||||
| 2024-07-15 | 13:21:27 | ADSK | 2024-08-16 | 32 | 253.735 | ||||||||||||
| 2024-07-12 | 12:49:24 | ADSK | 2024-09-20 | 70 | 253.925 | ||||||||||||
| 2024-07-11 | 15:42:20 | ADSK | 2024-07-26 | 15 | 249.09 | ||||||||||||
| 2024-07-11 | 15:42:20 | ADSK | 2024-07-26 | 15 | 249.085 | ||||||||||||
| 2024-07-11 | 12:50:19 | ADSK | 2024-07-12 | 1 | 249.08 | ||||||||||||
| 2024-07-11 | 10:28:20 | ADSK | 2024-07-12 | 1 | 250.915 | ||||||||||||
| 2024-07-10 | 09:35:04 | ADSK | 2024-07-12 | 2 | 242.16 | ||||||||||||
| 2024-07-09 | 13:17:37 | ADSK | 2024-07-26 | 17 | 244.38 | ||||||||||||
| 2024-07-03 | 10:17:18 | ADSK | 2024-08-16 | 44 | 247.985 | ||||||||||||
| 2024-07-03 | 10:17:18 | ADSK | 2024-08-16 | 44 | 247.985 | ||||||||||||
| 2024-07-03 | 10:17:16 | ADSK | 2024-08-16 | 44 | 247.99 | ||||||||||||
| 2024-07-02 | 15:43:43 | ADSK | 2024-07-05 | 3 | 248.595 | ||||||||||||
| 2024-07-02 | 15:40:40 | ADSK | 2024-07-05 | 3 | 248.485 | ||||||||||||
| 2024-06-28 | 14:04:32 | ADSK | 2024-07-26 | 28 | 246.891 | ||||||||||||
| 2024-06-28 | 13:59:03 | ADSK | 2024-07-26 | 28 | 246.68 | ||||||||||||
| 2024-06-28 | 09:37:21 | ADSK | 2024-06-28 | 0 | 247.0 | ||||||||||||
| 2024-06-28 | 09:36:29 | ADSK | 2024-07-05 | 7 | 246.92 | ||||||||||||
| 2024-06-26 | 09:47:21 | ADSK | 2024-07-05 | 9 | 242.965 | ||||||||||||
| 2024-06-18 | 12:46:35 | ADSK | 2024-07-19 | 31 | 242.23 | ||||||||||||
| 2024-06-17 | 14:51:33 | ADSK | 2024-06-28 | 11 | 242.235 | ||||||||||||
| 2024-06-17 | 14:43:46 | ADSK | 2024-06-28 | 11 | 242.235 | ||||||||||||
| 2024-06-17 | 14:09:04 | ADSK | 2024-07-19 | 32 | 242.375 | ||||||||||||
| 2024-06-17 | 13:11:34 | ADSK | 2024-06-21 | 4 | 241.14 | ||||||||||||
| 2024-06-17 | 13:11:34 | ADSK | 2024-06-21 | 4 | 241.14 | ||||||||||||
| 2024-06-14 | 09:52:46 | ADSK | 2024-06-21 | 7 | 222.96 | ||||||||||||
| 2024-06-14 | 09:52:47 | ADSK | 2024-06-21 | 7 | 222.96 | ||||||||||||
| 2024-06-13 | 13:05:05 | ADSK | 2024-06-21 | 8 | 221.48 | ||||||||||||
| 2024-06-11 | 14:57:51 | ADSK | 2024-06-21 | 10 | 212.1 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-06-10 | 14:35:18 | ADSK | 2024-06-14 | 4 | 217.32 | Pre-Earnings | |||||||||||
| 2024-06-05 | 09:57:55 | ADSK | 2024-06-07 | 2 | 216.52 | ||||||||||||
| 2024-06-03 | 15:58:31 | ADSK | 2024-06-07 | 4 | 210.58 | Post-Earnings | |||||||||||
| 2024-06-03 | 09:57:26 | ADSK | 2024-06-07 | 4 | 219.986 | Post-Earnings | |||||||||||
| 2024-06-03 | 09:56:27 | ADSK | 2024-06-21 | 18 | 220.22 | Post-Earnings | |||||||||||
| 2024-06-03 | 09:46:39 | ADSK | 2024-06-07 | 4 | 220.45 | Post-Earnings | |||||||||||
| 2024-05-31 | 15:10:40 | ADSK | 2024-06-07 | 7 | 197.235 | Pre-Earnings | |||||||||||
| 2024-05-31 | 15:10:41 | ADSK | 2024-06-07 | 7 | 197.342 | Pre-Earnings | |||||||||||
| 2024-05-22 | 10:21:16 | ADSK | 2024-06-21 | 30 | 221.06 | ||||||||||||
| 2024-05-17 | 13:37:33 | ADSK | 2024-05-17 | 0 | 219.619 | ||||||||||||
| 2024-05-16 | 15:54:23 | ADSK | 2024-05-17 | 1 | 221.03 | ||||||||||||
| 2024-05-16 | 10:12:57 | ADSK | 2024-05-17 | 1 | 219.695 | ||||||||||||
| 2024-05-16 | 10:12:57 | ADSK | 2024-05-17 | 1 | 219.695 | ||||||||||||
| 2024-05-09 | 11:11:05 | ADSK | 2024-06-21 | 43 | 217.055 | ||||||||||||
| 2024-05-09 | 11:10:37 | ADSK | 2024-06-21 | 43 | 217.025 | ||||||||||||
| 2024-05-09 | 11:01:21 | ADSK | 2024-05-17 | 8 | 216.75 | ||||||||||||
| 2024-05-03 | 15:56:40 | ADSK | 2024-05-10 | 7 | 214.915 | ||||||||||||
| 2024-05-02 | 10:46:53 | ADSK | 2024-05-10 | 8 | 210.395 | ||||||||||||
| 2024-04-26 | 11:14:29 | ADSK | 2024-05-03 | 7 | 218.385 | ||||||||||||
| 2024-04-19 | 11:07:03 | ADSK | 2024-04-26 | 7 | 213.695 | ||||||||||||
| 2024-04-18 | 11:06:58 | ADSK | 2024-05-17 | 29 | 209.145 | ||||||||||||
| 2024-04-18 | 11:06:58 | ADSK | 2024-05-17 | 29 | 209.145 | ||||||||||||
| 2024-04-18 | 11:06:42 | ADSK | 2024-05-17 | 29 | 208.795 | ||||||||||||
| 2024-04-17 | 10:47:59 | ADSK | 2024-04-19 | 2 | 208.08 | ||||||||||||
| 2024-04-17 | 09:40:01 | ADSK | 2024-04-19 | 2 | 214.286 | ||||||||||||
| 2024-04-12 | 15:31:36 | ADSK | 2024-04-19 | 7 | 234.965 | ||||||||||||
| 2024-04-12 | 11:25:33 | ADSK | 2024-04-19 | 7 | 237.05 | ||||||||||||
| 2024-04-12 | 11:24:17 | ADSK | 2024-04-19 | 7 | 237.22 | ||||||||||||
| 2024-04-10 | 13:29:10 | ADSK | 2024-04-12 | 2 | 239.215 | ||||||||||||
| 2024-04-05 | 12:50:38 | ADSK | 2024-04-12 | 7 | 247.793 | ||||||||||||
| 2024-04-04 | 11:07:57 | ADSK | 2024-04-19 | 15 | 252.53 | ||||||||||||
| 2024-04-04 | 10:35:09 | ADSK | 2024-04-19 | 15 | 251.64 | ||||||||||||
| 2024-03-28 | 14:22:37 | ADSK | 2024-04-05 | 8 | 260.63 | ||||||||||||
| 2024-03-22 | 14:04:47 | ADSK | 2024-03-28 | 6 | 265.35 | ||||||||||||
| 2024-03-22 | 14:04:47 | ADSK | 2024-03-28 | 6 | 265.35 | ||||||||||||
| 2024-03-15 | 12:30:08 | ADSK | 2024-03-22 | 7 | 253.525 | ||||||||||||
| 2024-03-08 | 15:19:57 | ADSK | 2024-03-15 | 7 | 253.25 | ||||||||||||
| 2024-02-29 | 15:17:17 | ADSK | 2024-03-15 | 15 | 257.915 | Pre-Earnings | |||||||||||
| 2024-02-29 | 15:10:20 | ADSK | 2024-03-15 | 15 | 258.07 | Pre-Earnings | |||||||||||
| 2024-02-29 | 14:19:24 | ADSK | 2024-03-15 | 15 | 258.135 | Pre-Earnings | |||||||||||
| 2024-02-29 | 12:58:48 | ADSK | 2024-03-01 | 1 | 257.335 | Pre-Earnings | |||||||||||
| 2024-02-29 | 11:00:44 | ADSK | 2024-03-15 | 15 | 256.255 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:38:32 | ADSK | 2024-09-20 | 211 | 256.78 | ||||||||||||
| 2024-01-31 | 13:01:28 | ADSK | 2024-02-02 | 2 | 255.475 | ||||||||||||
| 2023-12-19 | 15:38:19 | ADSK | 2024-02-16 | 59 | 238.235 | ||||||||||||
| 2023-12-14 | 11:47:31 | ADSK | 2024-01-19 | 36 | 239.57 | ||||||||||||
| 2023-12-14 | 11:43:51 | ADSK | 2024-01-19 | 36 | 239.195 | ||||||||||||
| 2023-12-01 | 11:56:17 | ADSK | 2024-01-19 | 49 | 222.79 | ||||||||||||
| 2023-11-22 | 09:33:55 | ADSK | 2023-11-24 | 2 | 202.359 | Post-Earnings | |||||||||||
| 2023-11-15 | 15:36:11 | ADSK | 2023-11-24 | 9 | 216.6 | ||||||||||||
| 2023-10-27 | 10:54:14 | ADSK | 2023-11-03 | 7 | 195.965 | ||||||||||||
| 2023-10-27 | 10:54:14 | ADSK | 2023-11-03 | 7 | 195.965 | ||||||||||||
| 2023-10-23 | 11:44:02 | ADSK | 2023-11-03 | 11 | 201.295 | ||||||||||||
| 2023-10-23 | 11:44:02 | ADSK | 2023-11-03 | 11 | 201.295 | ||||||||||||
| 2023-10-05 | 15:16:05 | ADSK | 2023-10-13 | 8 | 203.885 | ||||||||||||
| 2023-10-05 | 15:16:05 | ADSK | 2023-10-13 | 8 | 203.885 | ||||||||||||
| 2023-09-25 | 09:59:47 | ADSK | 2023-09-29 | 4 | 204.075 | ||||||||||||
| 2023-09-25 | 09:58:10 | ADSK | 2023-09-29 | 4 | 204.145 | ||||||||||||
| 2023-09-18 | 15:37:55 | ADSK | 2023-09-22 | 4 | 213.32 | ||||||||||||
| 2023-09-18 | 15:37:55 | ADSK | 2023-09-22 | 4 | 213.32 | ||||||||||||
| 2023-08-24 | 15:56:43 | ADSK | 2023-09-01 | 8 | 208.79 | Post-Earnings | |||||||||||
| 2023-08-22 | 13:58:28 | ADSK | 2023-08-25 | 3 | 200.354 | ||||||||||||
| 2023-08-18 | 11:46:31 | ADSK | 2023-08-25 | 7 | 199.535 | ||||||||||||
| 2023-08-02 | 11:38:53 | ADSK | 2023-08-11 | 9 | 205.16 | ||||||||||||
| 2023-07-20 | 14:02:10 | ADSK | 2023-10-20 | 92 | 212.525 | ||||||||||||
| 2023-06-15 | 15:49:44 | ADSK | 2023-06-16 | 1 | 221.673 | ||||||||||||
| 2023-06-15 | 11:43:20 | ADSK | 2024-01-19 | 218 | 216.85 | ||||||||||||
| 2023-06-02 | 12:56:45 | ADSK | 2023-06-02 | 0 | 205.54 | ||||||||||||
| 2023-05-11 | 14:35:19 | ADSK | 2023-05-12 | 1 | 193.185 | ||||||||||||
| 2023-05-03 | 15:47:07 | ADSK | 2023-05-05 | 2 | 194.21 | ||||||||||||
| 2023-05-02 | 12:49:49 | ADSK | 2023-05-05 | 3 | 192.305 | ||||||||||||
| 2023-04-14 | 11:04:38 | ADSK | 2023-04-28 | 14 | 194.699 | ||||||||||||
| 2023-03-01 | 12:19:03 | ADSK | 2023-03-17 | 16 | 196.805 | ||||||||||||
| 2023-02-24 | 15:51:21 | ADSK | 2023-03-03 | 7 | 191.515 | Post-Earnings / SSR | |||||||||||
| 2023-02-23 | 15:35:42 | ADSK | 2023-04-21 | 57 | 221.12 | Pre-Earnings | |||||||||||
| 2023-01-11 | 10:18:14 | ADSK | 2023-01-20 | 9 | 196.57 | ||||||||||||
| 2023-01-11 | 10:17:15 | ADSK | 2023-01-20 | 9 | 195.965 | ||||||||||||
| 2022-11-22 | 13:07:15 | ADSK | 2023-01-20 | 59 | 207.621 | Pre-Earnings | |||||||||||
| 2022-11-22 | 13:07:15 | ADSK | 2023-01-20 | 59 | 207.62 | Pre-Earnings | |||||||||||
| 2022-11-22 | 12:49:17 | ADSK | 2023-01-20 | 59 | 207.55 | Pre-Earnings | |||||||||||
| 2022-08-26 | 11:43:14 | ADSK | 2022-09-02 | 7 | 211.88 | ||||||||||||
| 2022-08-26 | 11:43:14 | ADSK | 2022-09-02 | 7 | 211.88 | ||||||||||||
| 2022-07-20 | 12:26:44 | ADSK | 2022-07-22 | 2 | 194.145 | ||||||||||||
| 2022-07-20 | 12:26:44 | ADSK | 2022-07-22 | 2 | 194.145 |
