AER / AerCap Holdings N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:48:58 | AER | BUY |
|
PUT | 2026-01-16 | 136 | 115 | 123.915 | -7.19 | SIZE > PRIOR OI | BOX-TRADE | 81 | 0.25 | 305,000 | ∞ | |
| 2025-08-22 | 10:01:38 | AER | 2025-09-19 | 28 | 119.755 | ||||||||||||
| 2025-07-15 | 13:50:58 | AER | 2025-07-18 | 3 | 114.545 | ||||||||||||
| 2025-07-15 | 13:26:03 | AER | 2025-08-15 | 31 | 114.66 | ||||||||||||
| 2025-07-14 | 15:27:24 | AER | 2025-08-15 | 32 | 115.63 | ||||||||||||
| 2025-06-20 | 15:53:57 | AER | 2025-07-18 | 28 | 115.395 | ||||||||||||
| 2025-05-15 | 10:06:29 | AER | 2025-06-20 | 36 | 114.212 | ||||||||||||
| 2025-05-12 | 15:15:05 | AER | 2025-06-20 | 39 | 111.065 | ||||||||||||
| 2025-04-21 | 14:06:23 | AER | 2027-01-15 | 634 | 93.555 | ||||||||||||
| 2025-04-17 | 11:58:46 | AER | 2025-05-16 | 29 | 97.385 | ||||||||||||
| 2025-04-17 | 11:58:46 | AER | 2025-05-16 | 29 | 97.385 | ||||||||||||
| 2025-04-03 | 14:32:24 | AER | 2025-04-17 | 14 | 99.595 | ||||||||||||
| 2025-03-25 | 11:42:57 | AER | 2025-04-17 | 23 | 103.38 | ||||||||||||
| 2025-03-18 | 12:50:53 | AER | 2025-04-17 | 30 | 102.625 | ||||||||||||
| 2025-03-18 | 12:50:53 | AER | 2025-04-17 | 30 | 102.625 | ||||||||||||
| 2025-03-13 | 11:45:35 | AER | 2025-04-17 | 35 | 97.75 | ||||||||||||
| 2025-03-13 | 11:45:35 | AER | 2025-04-17 | 35 | 97.75 | ||||||||||||
| 2025-03-04 | 14:44:17 | AER | 2025-04-17 | 44 | 99.2679 | ||||||||||||
| 2025-03-04 | 14:44:17 | AER | 2025-04-17 | 44 | 99.2653 | ||||||||||||
| 2025-02-24 | 13:56:29 | AER | 2025-03-21 | 25 | 102.23 | ||||||||||||
| 2025-02-21 | 13:50:21 | AER | 2026-01-16 | 329 | 101.635 | ||||||||||||
| 2025-02-20 | 10:01:30 | AER | 2025-04-17 | 56 | 105.43 | ||||||||||||
| 2025-02-19 | 10:03:01 | AER | 2025-03-21 | 30 | 103.976 | ||||||||||||
| 2025-02-18 | 10:56:55 | AER | 2025-03-21 | 31 | 103.7 | ||||||||||||
| 2025-02-18 | 10:53:59 | AER | 2025-03-21 | 31 | 103.31 | ||||||||||||
| 2025-02-14 | 09:48:29 | AER | 2025-04-17 | 62 | 100.105 | ||||||||||||
| 2025-02-13 | 15:56:17 | AER | 2025-04-17 | 63 | 98.98 | ||||||||||||
| 2025-01-17 | 10:06:26 | AER | 2025-02-21 | 35 | 96.615 | ||||||||||||
| 2025-01-08 | 12:02:20 | AER | 2025-04-17 | 99 | 95.43 | ||||||||||||
| 2025-01-08 | 12:02:20 | AER | 2025-04-17 | 99 | 95.43 | ||||||||||||
| 2024-12-13 | 13:40:22 | AER | 2024-12-20 | 7 | 95.625 | ||||||||||||
| 2024-12-13 | 13:37:08 | AER | 2025-01-17 | 35 | 95.5 | ||||||||||||
| 2024-12-13 | 13:36:37 | AER | 2025-01-17 | 35 | 95.67 | ||||||||||||
| 2024-12-13 | 13:36:37 | AER | 2025-01-17 | 35 | 95.67 | ||||||||||||
| 2024-11-27 | 10:38:19 | AER | 2025-01-17 | 51 | 99.43 | ||||||||||||
| 2024-11-27 | 10:37:59 | AER | 2024-12-20 | 23 | 99.445 | ||||||||||||
| 2024-11-06 | 14:28:58 | AER | 2024-12-20 | 44 | 97.98 | ||||||||||||
| 2024-11-06 | 14:28:56 | AER | 2024-12-20 | 44 | 97.8447 | ||||||||||||
| 2024-11-06 | 14:27:09 | AER | 2024-12-20 | 44 | 97.805 | ||||||||||||
| 2024-10-29 | 15:04:49 | AER | 2024-11-15 | 17 | 96.105 | Pre-Earnings | |||||||||||
| 2024-10-24 | 12:53:48 | AER | 2024-11-15 | 22 | 95.3648 | ||||||||||||
| 2024-10-14 | 11:35:43 | AER | 2024-11-15 | 32 | 96.52 | ||||||||||||
| 2024-10-14 | 10:12:55 | AER | 2024-11-15 | 32 | 95.4709 | ||||||||||||
| 2024-10-09 | 15:41:12 | AER | 2024-11-15 | 37 | 94.97 | ||||||||||||
| 2024-10-09 | 11:18:20 | AER | 2024-10-18 | 9 | 94.9799 | ||||||||||||
| 2024-10-09 | 11:18:20 | AER | 2024-10-18 | 9 | 94.9799 | ||||||||||||
| 2024-09-30 | 11:40:07 | AER | 2024-10-18 | 18 | 93.235 | ||||||||||||
| 2024-09-26 | 13:19:34 | AER | 2024-10-18 | 22 | 94.3852 | ||||||||||||
| 2024-09-19 | 12:11:09 | AER | 2024-10-18 | 29 | 98.135 | ||||||||||||
| 2024-09-19 | 10:05:43 | AER | 2024-10-18 | 29 | 97.38 | ||||||||||||
| 2024-09-19 | 10:05:43 | AER | 2024-10-18 | 29 | 97.38 | ||||||||||||
| 2024-09-17 | 10:07:45 | AER | 2024-09-20 | 3 | 95.4361 | ||||||||||||
| 2024-09-12 | 12:07:52 | AER | 2024-10-18 | 36 | 92.85 | ||||||||||||
| 2024-09-11 | 14:47:25 | AER | 2024-09-20 | 9 | 91.7842 | ||||||||||||
| 2024-09-05 | 10:11:12 | AER | 2024-10-18 | 43 | 92.545 | ||||||||||||
| 2024-09-03 | 15:40:21 | AER | 2024-09-20 | 17 | 92.625 | ||||||||||||
| 2024-08-23 | 11:36:21 | AER | 2024-09-20 | 28 | 95.265 | ||||||||||||
| 2024-08-23 | 11:36:21 | AER | 2024-09-20 | 28 | 95.265 | ||||||||||||
| 2024-08-22 | 12:14:19 | AER | 2024-09-20 | 29 | 93.785 | ||||||||||||
| 2024-08-19 | 10:12:09 | AER | 2024-09-20 | 32 | 93.816 | ||||||||||||
| 2024-08-19 | 09:40:22 | AER | 2024-09-20 | 32 | 94.3892 | ||||||||||||
| 2024-08-05 | 11:20:38 | AER | 2024-08-16 | 11 | 85.8348 | ||||||||||||
| 2024-08-02 | 15:45:06 | AER | 2024-08-16 | 14 | 85.935 | ||||||||||||
| 2024-08-02 | 15:42:17 | AER | 2024-08-16 | 14 | 85.957 | ||||||||||||
| 2024-08-02 | 15:12:42 | AER | 2024-08-16 | 14 | 86.5 | ||||||||||||
| 2024-08-02 | 14:10:15 | AER | 2024-08-16 | 14 | 87.17 | ||||||||||||
| 2024-08-02 | 14:03:53 | AER | 2024-08-16 | 14 | 87.495 | ||||||||||||
| 2024-08-02 | 14:03:12 | AER | 2024-08-16 | 14 | 87.66 | ||||||||||||
| 2024-08-02 | 14:03:00 | AER | 2024-08-16 | 14 | 87.655 | ||||||||||||
| 2024-08-02 | 11:12:52 | AER | 2024-08-16 | 14 | 88.0162 | ||||||||||||
| 2024-08-02 | 10:55:35 | AER | 2024-08-16 | 14 | 87.9042 | ||||||||||||
| 2024-08-02 | 09:49:24 | AER | 2024-08-16 | 14 | 88.885 | ||||||||||||
| 2024-07-31 | 13:43:56 | AER | 2024-08-16 | 16 | 94.175 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:18:59 | AER | 2024-08-16 | 16 | 94.39 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:23:53 | AER | 2024-08-16 | 17 | 93.205 | ||||||||||||
| 2024-07-18 | 12:40:37 | AER | 2024-07-19 | 1 | 94.835 | ||||||||||||
| 2024-07-02 | 10:58:21 | AER | 2024-07-19 | 17 | 92.645 | ||||||||||||
| 2024-07-02 | 10:58:11 | AER | 2024-07-19 | 17 | 92.56 | ||||||||||||
| 2024-07-02 | 10:58:11 | AER | 2024-07-19 | 17 | 92.56 | ||||||||||||
| 2024-06-25 | 15:18:10 | AER | 2024-07-19 | 24 | 96.8102 | ||||||||||||
| 2024-06-25 | 15:10:06 | AER | 2024-07-19 | 24 | 96.765 | ||||||||||||
| 2024-06-25 | 15:05:46 | AER | 2024-07-19 | 24 | 96.63 | ||||||||||||
| 2024-06-25 | 13:47:56 | AER | 2024-10-18 | 115 | 96.01 | ||||||||||||
| 2024-06-25 | 12:27:16 | AER | 2024-10-18 | 115 | 95.975 | ||||||||||||
| 2024-06-25 | 10:29:15 | AER | 2024-07-19 | 24 | 94.65 | ||||||||||||
| 2024-06-25 | 10:23:40 | AER | 2024-08-16 | 52 | 94.575 | ||||||||||||
| 2024-06-24 | 13:33:47 | AER | 2024-07-19 | 25 | 93.05 | ||||||||||||
| 2024-06-21 | 10:07:40 | AER | 2024-07-19 | 28 | 92.07 | ||||||||||||
| 2024-06-21 | 10:07:11 | AER | 2024-07-19 | 28 | 92.075 | ||||||||||||
| 2024-06-21 | 09:41:02 | AER | 2024-07-19 | 28 | 91.7404 | ||||||||||||
| 2024-06-20 | 10:21:54 | AER | 2024-07-19 | 29 | 92.705 | ||||||||||||
| 2024-06-18 | 15:26:46 | AER | 2024-07-19 | 31 | 92.155 | ||||||||||||
| 2024-06-18 | 15:25:48 | AER | 2024-07-19 | 31 | 92.1 | ||||||||||||
| 2024-06-17 | 11:07:02 | AER | 2025-01-17 | 214 | 90.025 | ||||||||||||
| 2024-06-17 | 11:07:02 | AER | 2025-01-17 | 214 | 90.025 | ||||||||||||
| 2024-05-09 | 10:24:23 | AER | 2024-11-15 | 190 | 91.09 | ||||||||||||
| 2024-05-08 | 15:20:31 | AER | 2024-06-21 | 44 | 89.64 | ||||||||||||
| 2024-05-08 | 12:48:00 | AER | 2024-05-17 | 9 | 89.305 | ||||||||||||
| 2024-05-08 | 12:39:03 | AER | 2024-05-17 | 9 | 89.1757 | ||||||||||||
| 2024-05-08 | 12:39:03 | AER | 2024-05-17 | 9 | 89.175 | ||||||||||||
| 2024-05-08 | 11:17:57 | AER | 2024-05-17 | 9 | 89.7451 | ||||||||||||
| 2024-05-08 | 10:11:45 | AER | 2024-05-17 | 9 | 89.8899 | ||||||||||||
| 2024-05-06 | 12:53:19 | AER | 2024-05-17 | 11 | 88.46 | ||||||||||||
| 2024-05-06 | 12:53:14 | AER | 2024-05-17 | 11 | 88.4269 | ||||||||||||
| 2024-05-06 | 12:53:12 | AER | 2024-05-17 | 11 | 88.495 | ||||||||||||
| 2024-05-06 | 12:53:14 | AER | 2024-05-17 | 11 | 88.425 | ||||||||||||
| 2024-05-02 | 15:14:05 | AER | 2024-05-17 | 15 | 87.03 | ||||||||||||
| 2024-05-02 | 15:14:05 | AER | 2024-05-17 | 15 | 87.035 | ||||||||||||
| 2024-05-02 | 13:22:15 | AER | 2024-05-17 | 15 | 87.04 | ||||||||||||
| 2024-04-30 | 13:26:03 | AER | 2024-05-17 | 17 | 85.2552 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:26:01 | AER | 2024-05-17 | 17 | 85.285 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:22:46 | AER | 2024-05-17 | 17 | 85.3047 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:22:46 | AER | 2024-05-17 | 17 | 85.235 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:52:37 | AER | 2024-05-17 | 17 | 85.375 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:53:35 | AER | 2024-05-17 | 23 | 84.865 | ||||||||||||
| 2024-04-24 | 12:53:00 | AER | 2024-05-17 | 23 | 84.995 | ||||||||||||
| 2024-04-22 | 15:01:51 | AER | 2024-05-17 | 25 | 84.93 | ||||||||||||
| 2024-03-15 | 10:53:41 | AER | 2024-04-19 | 35 | 85.8152 | ||||||||||||
| 2024-03-15 | 10:53:35 | AER | 2024-04-19 | 35 | 85.7707 | ||||||||||||
| 2024-03-13 | 13:41:57 | AER | 2024-04-19 | 37 | 84.965 | ||||||||||||
| 2024-03-13 | 13:29:18 | AER | 2024-11-15 | 247 | 85.04 | ||||||||||||
| 2024-03-13 | 13:16:05 | AER | 2024-11-15 | 247 | 85.105 | ||||||||||||
| 2024-03-13 | 12:50:20 | AER | 2024-04-19 | 37 | 84.49 | ||||||||||||
| 2024-03-11 | 11:13:57 | AER | 2024-07-19 | 130 | 81.62 | ||||||||||||
| 2024-03-11 | 11:12:43 | AER | 2024-04-19 | 39 | 81.59 | ||||||||||||
| 2024-03-07 | 13:28:23 | AER | 2024-04-19 | 43 | 81.715 | ||||||||||||
| 2024-03-07 | 13:28:23 | AER | 2024-04-19 | 43 | 81.715 | ||||||||||||
| 2024-02-27 | 15:04:24 | AER | 2024-04-19 | 52 | 77.225 | ||||||||||||
| 2024-02-27 | 15:04:24 | AER | 2024-04-19 | 52 | 77.225 | ||||||||||||
| 2024-02-27 | 09:52:09 | AER | 2024-03-15 | 17 | 77.3699 | ||||||||||||
| 2024-02-26 | 14:51:30 | AER | 2024-03-15 | 18 | 76.5956 | ||||||||||||
| 2024-02-26 | 14:51:27 | AER | 2024-03-15 | 18 | 76.56 | ||||||||||||
| 2024-02-26 | 14:51:26 | AER | 2024-03-15 | 18 | 76.52 | ||||||||||||
| 2024-02-26 | 14:51:27 | AER | 2024-03-15 | 18 | 76.56 | ||||||||||||
| 2024-02-22 | 10:54:26 | AER | 2024-03-15 | 22 | 79.32 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:20:46 | AER | 2024-03-15 | 23 | 77.89 | ||||||||||||
| 2024-02-21 | 09:39:26 | AER | 2024-03-15 | 23 | 76.39 | ||||||||||||
| 2024-02-21 | 09:39:26 | AER | 2024-03-15 | 23 | 76.39 | ||||||||||||
| 2024-02-08 | 11:50:55 | AER | 2024-03-15 | 36 | 76.585 | ||||||||||||
| 2024-02-07 | 11:46:33 | AER | 2024-02-16 | 9 | 77.835 | ||||||||||||
| 2024-02-07 | 10:55:05 | AER | 2024-02-16 | 9 | 77.8849 | ||||||||||||
| 2024-02-01 | 09:54:15 | AER | 2024-02-16 | 15 | 77.28 | ||||||||||||
| 2024-01-16 | 10:53:19 | AER | 2024-01-19 | 3 | 73.92 | ||||||||||||
| 2023-12-07 | 13:37:33 | AER | 2024-01-19 | 43 | 70.45 | ||||||||||||
| 2023-12-06 | 15:03:32 | AER | 2024-11-15 | 345 | 69.365 | ||||||||||||
| 2023-10-27 | 09:35:31 | AER | 2023-11-17 | 21 | 60.301 | Post-Earnings | |||||||||||
| 2023-10-27 | 09:32:52 | AER | 2023-11-17 | 21 | 59.74 | Post-Earnings | |||||||||||
| 2023-10-26 | 13:00:50 | AER | 2023-11-17 | 22 | 58.745 | Pre-Earnings | |||||||||||
| 2023-10-26 | 12:57:27 | AER | 2023-11-17 | 22 | 58.93 | Pre-Earnings | |||||||||||
| 2023-10-03 | 09:57:56 | AER | 2024-11-15 | 409 | 59.48 | ||||||||||||
| 2023-09-13 | 13:30:21 | AER | 2024-11-15 | 429 | 60.61 | ||||||||||||
| 2023-09-08 | 13:51:30 | AER | 2023-09-15 | 7 | 62.19 | ||||||||||||
| 2023-08-18 | 14:51:59 | AER | 2024-04-19 | 245 | 60.975 | ||||||||||||
| 2023-05-12 | 11:32:46 | AER | 2023-06-16 | 35 | 55.915 | ||||||||||||
| 2023-05-10 | 13:13:40 | AER | 2023-06-16 | 37 | 54.72 | ||||||||||||
| 2023-05-09 | 14:18:29 | AER | 2023-06-16 | 38 | 56.125 | ||||||||||||
| 2023-04-05 | 14:34:28 | AER | 2023-05-19 | 44 | 54.265 | ||||||||||||
| 2023-03-17 | 11:58:52 | AER | 2023-04-21 | 35 | 50.825 | ||||||||||||
| 2023-03-13 | 13:55:41 | AER | 2023-07-21 | 130 | 54.275 | ||||||||||||
| 2023-03-10 | 15:29:38 | AER | 2023-03-17 | 7 | 56.8 | ||||||||||||
| 2023-03-02 | 13:29:35 | AER | 2023-03-17 | 15 | 66.3043 | Post-Earnings | |||||||||||
| 2022-10-21 | 14:32:20 | AER | 2022-12-16 | 56 | 50.835 |
