ALK / Alaska Air Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:40:08 | ALK | BUY |
|
PUT | 2025-09-19 | 15 | 45 | 63.4 | -29.02 | MULTI-SWEEP | 1259 | 0.79 | 1,500 | -1.14 | ||
| 2025-08-28 | 14:08:55 | ALK | 2025-09-19 | 22 | 62.95 | ||||||||||||
| 2025-08-28 | 11:33:54 | ALK | 2025-09-19 | 22 | 62.605 | ||||||||||||
| 2025-08-28 | 11:33:54 | ALK | 2025-09-19 | 22 | 62.605 | ||||||||||||
| 2025-08-26 | 09:52:31 | ALK | 2026-01-16 | 143 | 60.515 | ||||||||||||
| 2025-08-25 | 13:00:40 | ALK | 2025-10-17 | 53 | 59.63 | ||||||||||||
| 2025-08-25 | 10:13:00 | ALK | 2025-10-17 | 53 | 59.19 | ||||||||||||
| 2025-08-22 | 11:12:26 | ALK | 2025-09-19 | 28 | 58.2376 | ||||||||||||
| 2025-08-15 | 14:52:11 | ALK | 2025-10-17 | 63 | 57.4149 | ||||||||||||
| 2025-08-15 | 13:58:19 | ALK | 2025-09-19 | 35 | 57.28 | ||||||||||||
| 2025-08-13 | 13:17:45 | ALK | 2025-09-19 | 37 | 57.105 | ||||||||||||
| 2025-08-12 | 11:56:16 | ALK | 2025-08-15 | 3 | 55.74 | ||||||||||||
| 2025-08-12 | 11:56:16 | ALK | 2025-08-15 | 3 | 55.74 | ||||||||||||
| 2025-08-08 | 14:46:09 | ALK | 2025-09-19 | 42 | 53.14 | ||||||||||||
| 2025-08-08 | 14:45:45 | ALK | 2025-09-19 | 42 | 53.1398 | ||||||||||||
| 2025-08-08 | 14:45:23 | ALK | 2025-09-19 | 42 | 53.0146 | ||||||||||||
| 2025-08-08 | 13:22:30 | ALK | 2025-10-17 | 70 | 52.8898 | ||||||||||||
| 2025-08-08 | 12:23:03 | ALK | 2025-09-19 | 42 | 53.0 | ||||||||||||
| 2025-08-08 | 12:22:49 | ALK | 2025-09-19 | 42 | 52.98 | ||||||||||||
| 2025-08-08 | 12:22:49 | ALK | 2025-09-19 | 42 | 52.9696 | ||||||||||||
| 2025-08-08 | 12:21:54 | ALK | 2025-10-17 | 70 | 52.8047 | ||||||||||||
| 2025-08-08 | 12:21:54 | ALK | 2025-09-19 | 42 | 52.765 | ||||||||||||
| 2025-08-05 | 11:45:14 | ALK | 2025-08-15 | 10 | 52.195 | ||||||||||||
| 2025-08-04 | 12:16:09 | ALK | 2025-10-17 | 74 | 52.405 | ||||||||||||
| 2025-08-01 | 10:01:56 | ALK | 2025-10-17 | 77 | 50.06 | ||||||||||||
| 2025-08-01 | 09:36:30 | ALK | 2026-01-16 | 168 | 51.13 | ||||||||||||
| 2025-08-01 | 09:36:30 | ALK | 2026-01-16 | 168 | 51.13 | ||||||||||||
| 2025-07-30 | 12:20:08 | ALK | 2025-09-19 | 51 | 54.1287 | ||||||||||||
| 2025-07-30 | 12:19:39 | ALK | 2025-09-19 | 51 | 54.0248 | ||||||||||||
| 2025-07-30 | 12:19:39 | ALK | 2025-09-19 | 51 | 53.993 | ||||||||||||
| 2025-07-28 | 14:25:20 | ALK | 2025-09-19 | 53 | 53.175 | ||||||||||||
| 2025-07-28 | 14:25:20 | ALK | 2025-09-19 | 53 | 53.175 | ||||||||||||
| 2025-07-25 | 14:07:12 | ALK | 2025-08-15 | 21 | 52.4839 | ||||||||||||
| 2025-07-25 | 14:07:12 | ALK | 2025-08-15 | 21 | 52.4899 | ||||||||||||
| 2025-07-25 | 13:33:05 | ALK | 2025-08-15 | 21 | 52.335 | ||||||||||||
| 2025-07-25 | 13:33:05 | ALK | 2025-08-15 | 21 | 52.335 | ||||||||||||
| 2025-07-25 | 09:30:10 | ALK | 2025-08-15 | 21 | 51.23 | ||||||||||||
| 2025-07-24 | 15:10:21 | ALK | 2025-08-15 | 22 | 52.065 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:49:08 | ALK | 2025-08-15 | 22 | 53.07 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:23:36 | ALK | 2025-08-15 | 23 | 54.26 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:23:36 | ALK | 2025-08-15 | 23 | 54.235 | Pre-Earnings | |||||||||||
| 2025-07-10 | 10:26:26 | ALK | 2026-01-16 | 190 | 53.8051 | ||||||||||||
| 2025-07-10 | 09:47:15 | ALK | 2025-08-15 | 36 | 52.8499 | ||||||||||||
| 2025-07-10 | 09:47:15 | ALK | 2025-08-15 | 36 | 52.865 | ||||||||||||
| 2025-07-08 | 10:34:17 | ALK | 2025-10-17 | 101 | 51.265 | ||||||||||||
| 2025-07-08 | 10:34:12 | ALK | 2025-10-17 | 101 | 51.3395 | ||||||||||||
| 2025-07-08 | 10:33:45 | ALK | 2025-10-17 | 101 | 51.43 | ||||||||||||
| 2025-07-08 | 10:33:31 | ALK | 2025-10-17 | 101 | 51.44 | ||||||||||||
| 2025-07-01 | 13:21:16 | ALK | 2026-06-18 | 352 | 49.875 | ||||||||||||
| 2025-07-01 | 13:20:03 | ALK | 2026-06-18 | 352 | 49.94 | ||||||||||||
| 2025-07-01 | 09:36:41 | ALK | 2025-10-17 | 108 | 49.595 | ||||||||||||
| 2025-06-23 | 11:51:34 | ALK | 2025-10-17 | 116 | 46.1948 | ||||||||||||
| 2025-06-23 | 11:51:09 | ALK | 2025-10-17 | 116 | 45.9876 | ||||||||||||
| 2025-06-23 | 11:51:09 | ALK | 2025-10-17 | 116 | 46.025 | ||||||||||||
| 2025-06-23 | 11:50:59 | ALK | 2025-10-17 | 116 | 45.905 | ||||||||||||
| 2025-06-23 | 09:41:16 | ALK | 2025-08-15 | 53 | 46.42 | ||||||||||||
| 2025-06-23 | 09:41:16 | ALK | 2025-08-15 | 53 | 46.42 | ||||||||||||
| 2025-06-20 | 15:45:41 | ALK | 2025-07-18 | 28 | 46.845 | ||||||||||||
| 2025-06-18 | 10:43:44 | ALK | 2025-10-17 | 121 | 47.585 | ||||||||||||
| 2025-06-18 | 10:43:44 | ALK | 2025-10-17 | 121 | 47.585 | ||||||||||||
| 2025-06-18 | 10:41:27 | ALK | 2025-10-17 | 121 | 47.395 | ||||||||||||
| 2025-06-18 | 10:41:23 | ALK | 2025-10-17 | 121 | 47.375 | ||||||||||||
| 2025-06-12 | 15:42:47 | ALK | 2026-01-16 | 218 | 49.37 | ||||||||||||
| 2025-06-12 | 11:46:07 | ALK | 2025-10-17 | 127 | 48.7041 | ||||||||||||
| 2025-06-12 | 11:45:57 | ALK | 2025-10-17 | 127 | 48.64 | ||||||||||||
| 2025-06-12 | 10:51:16 | ALK | 2025-10-17 | 127 | 49.02 | ||||||||||||
| 2025-06-12 | 10:49:49 | ALK | 2025-10-17 | 127 | 48.98 | ||||||||||||
| 2025-06-11 | 14:52:19 | ALK | 2025-06-20 | 9 | 49.75 | ||||||||||||
| 2025-06-09 | 12:29:42 | ALK | 2025-10-17 | 130 | 52.105 | ||||||||||||
| 2025-06-02 | 14:02:02 | ALK | 2025-10-17 | 137 | 50.4657 | ||||||||||||
| 2025-06-02 | 14:02:00 | ALK | 2025-10-17 | 137 | 50.445 | ||||||||||||
| 2025-06-02 | 14:01:58 | ALK | 2025-10-17 | 137 | 50.445 | ||||||||||||
| 2025-06-02 | 14:01:56 | ALK | 2025-10-17 | 137 | 50.445 | ||||||||||||
| 2025-06-02 | 14:01:54 | ALK | 2025-10-17 | 137 | 50.445 | ||||||||||||
| 2025-06-02 | 14:01:52 | ALK | 2025-10-17 | 137 | 50.445 | ||||||||||||
| 2025-05-27 | 12:38:17 | ALK | 2025-10-17 | 143 | 52.765 | ||||||||||||
| 2025-05-27 | 12:37:06 | ALK | 2025-10-17 | 143 | 52.5696 | ||||||||||||
| 2025-05-27 | 12:37:01 | ALK | 2025-10-17 | 143 | 52.51 | ||||||||||||
| 2025-05-27 | 12:36:56 | ALK | 2025-10-17 | 143 | 52.34 | ||||||||||||
| 2025-05-27 | 12:36:56 | ALK | 2025-10-17 | 143 | 52.415 | ||||||||||||
| 2025-05-27 | 12:36:56 | ALK | 2025-10-17 | 143 | 52.415 | ||||||||||||
| 2025-05-23 | 11:52:02 | ALK | 2025-07-18 | 56 | 50.245 | ||||||||||||
| 2025-05-23 | 11:27:14 | ALK | 2025-06-20 | 28 | 50.21 | ||||||||||||
| 2025-05-23 | 11:26:39 | ALK | 2025-07-18 | 56 | 50.13 | ||||||||||||
| 2025-05-23 | 11:24:37 | ALK | 2025-07-18 | 56 | 50.0 | ||||||||||||
| 2025-05-23 | 11:24:37 | ALK | 2025-07-18 | 56 | 50.0 | ||||||||||||
| 2025-05-19 | 13:29:00 | ALK | 2025-07-18 | 60 | 53.505 | ||||||||||||
| 2025-05-13 | 13:00:25 | ALK | 2025-06-20 | 38 | 54.6659 | ||||||||||||
| 2025-05-13 | 11:23:26 | ALK | 2025-06-20 | 38 | 54.4401 | ||||||||||||
| 2025-05-12 | 10:16:32 | ALK | 2025-05-16 | 4 | 54.2663 | ||||||||||||
| 2025-05-12 | 10:16:27 | ALK | 2025-05-16 | 4 | 54.38 | ||||||||||||
| 2025-05-09 | 14:40:33 | ALK | 2025-06-20 | 42 | 52.06 | ||||||||||||
| 2025-05-09 | 14:04:32 | ALK | 2025-05-16 | 7 | 52.03 | ||||||||||||
| 2025-05-08 | 10:37:39 | ALK | 2025-06-20 | 43 | 52.2043 | ||||||||||||
| 2025-05-02 | 14:34:21 | ALK | 2025-05-16 | 14 | 47.5594 | ||||||||||||
| 2025-04-25 | 15:26:20 | ALK | 2025-06-20 | 56 | 41.74 | SSR | |||||||||||
| 2025-04-24 | 13:33:17 | ALK | 2026-01-16 | 267 | 41.8979 | Post-Earnings / SSR | |||||||||||
| 2025-04-23 | 15:58:47 | ALK | 2025-07-18 | 86 | 46.115 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:32:32 | ALK | 2025-07-18 | 86 | 47.0 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:32:32 | ALK | 2025-07-18 | 86 | 47.0 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:51:06 | ALK | 2025-07-18 | 86 | 46.39 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:51:06 | ALK | 2025-07-18 | 86 | 46.39 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:51:06 | ALK | 2025-07-18 | 86 | 46.39 | Pre-Earnings | |||||||||||
| 2025-04-21 | 15:16:59 | ALK | 2025-05-16 | 25 | 43.775 | ||||||||||||
| 2025-04-21 | 09:50:40 | ALK | 2025-06-20 | 60 | 44.31 | ||||||||||||
| 2025-04-16 | 10:03:14 | ALK | 2025-04-17 | 1 | 45.415 | ||||||||||||
| 2025-04-16 | 10:03:14 | ALK | 2025-04-17 | 1 | 45.415 | ||||||||||||
| 2025-04-16 | 10:03:14 | ALK | 2025-04-17 | 1 | 45.415 | ||||||||||||
| 2025-04-07 | 11:42:59 | ALK | 2025-07-18 | 102 | 44.195 | ||||||||||||
| 2025-04-07 | 10:35:15 | ALK | 2025-10-17 | 193 | 43.62 | ||||||||||||
| 2025-04-07 | 10:35:15 | ALK | 2025-10-17 | 193 | 43.62 | ||||||||||||
| 2025-04-04 | 13:03:41 | ALK | 2025-07-18 | 105 | 43.615 | SSR | |||||||||||
| 2025-04-04 | 13:03:41 | ALK | 2025-07-18 | 105 | 43.615 | SSR | |||||||||||
| 2025-04-04 | 12:22:12 | ALK | 2025-07-18 | 105 | 43.97 | SSR | |||||||||||
| 2025-04-04 | 11:34:54 | ALK | 2025-04-17 | 13 | 44.43 | SSR | |||||||||||
| 2025-04-04 | 09:43:58 | ALK | 2025-04-17 | 13 | 43.3701 | SSR | |||||||||||
| 2025-04-02 | 13:57:19 | ALK | 2025-05-16 | 44 | 50.6779 | ||||||||||||
| 2025-04-02 | 13:57:10 | ALK | 2025-05-16 | 44 | 50.6 | ||||||||||||
| 2025-04-01 | 15:28:51 | ALK | 2025-07-18 | 108 | 48.4 | ||||||||||||
| 2025-04-01 | 10:26:55 | ALK | 2025-04-17 | 16 | 47.2302 | ||||||||||||
| 2025-04-01 | 09:37:05 | ALK | 2025-05-16 | 45 | 48.12 | ||||||||||||
| 2025-03-28 | 10:18:45 | ALK | 2025-05-16 | 49 | 50.995 | ||||||||||||
| 2025-03-25 | 09:39:12 | ALK | 2025-04-17 | 23 | 54.8936 | ||||||||||||
| 2025-03-21 | 10:38:34 | ALK | 2025-05-16 | 56 | 52.335 | ||||||||||||
| 2025-03-20 | 15:22:58 | ALK | 2025-04-17 | 28 | 53.2151 | ||||||||||||
| 2025-03-20 | 15:22:58 | ALK | 2025-04-17 | 28 | 53.215 | ||||||||||||
| 2025-03-20 | 15:22:54 | ALK | 2025-03-21 | 1 | 53.205 | ||||||||||||
| 2025-03-20 | 15:22:54 | ALK | 2025-03-21 | 1 | 53.205 | ||||||||||||
| 2025-03-20 | 14:59:51 | ALK | 2025-03-21 | 1 | 52.93 | ||||||||||||
| 2025-03-19 | 13:16:17 | ALK | 2025-04-17 | 29 | 53.135 | ||||||||||||
| 2025-03-12 | 13:01:27 | ALK | 2025-05-16 | 65 | 53.1 | ||||||||||||
| 2025-03-11 | 15:45:41 | ALK | 2025-05-16 | 66 | 53.8351 | SSR | |||||||||||
| 2025-03-11 | 15:33:04 | ALK | 2025-05-16 | 66 | 54.04 | SSR | |||||||||||
| 2025-03-11 | 11:00:26 | ALK | 2025-03-21 | 10 | 53.75 | SSR | |||||||||||
| 2025-03-11 | 09:36:54 | ALK | 2025-04-17 | 37 | 54.9713 | SSR | |||||||||||
| 2025-03-11 | 09:33:52 | ALK | 2025-04-17 | 37 | 54.28 | SSR | |||||||||||
| 2025-03-11 | 09:32:10 | ALK | 2025-04-17 | 37 | 54.925 | SSR | |||||||||||
| 2025-03-10 | 14:04:07 | ALK | 2025-04-17 | 38 | 53.976 | SSR | |||||||||||
| 2025-03-10 | 12:33:25 | ALK | 2025-05-16 | 67 | 55.425 | ||||||||||||
| 2025-03-10 | 11:59:37 | ALK | 2025-03-21 | 11 | 55.49 | ||||||||||||
| 2025-03-10 | 11:59:09 | ALK | 2025-03-21 | 11 | 55.555 | ||||||||||||
| 2025-03-10 | 11:30:01 | ALK | 2025-03-21 | 11 | 55.485 | ||||||||||||
| 2025-03-10 | 10:07:06 | ALK | 2025-04-17 | 38 | 56.4945 | ||||||||||||
| 2025-03-10 | 10:07:06 | ALK | 2025-04-17 | 38 | 56.495 | ||||||||||||
| 2025-03-10 | 10:05:32 | ALK | 2025-04-17 | 38 | 56.33 | ||||||||||||
| 2025-03-10 | 10:05:16 | ALK | 2025-04-17 | 38 | 56.43 | ||||||||||||
| 2025-03-10 | 10:04:56 | ALK | 2025-04-17 | 38 | 55.9504 | ||||||||||||
| 2025-03-10 | 10:04:52 | ALK | 2025-04-17 | 38 | 55.805 | ||||||||||||
| 2025-03-10 | 10:04:52 | ALK | 2025-04-17 | 38 | 55.805 | ||||||||||||
| 2025-03-10 | 09:49:26 | ALK | 2025-03-21 | 11 | 56.4449 | ||||||||||||
| 2025-03-10 | 09:49:26 | ALK | 2025-03-21 | 11 | 56.445 | ||||||||||||
| 2025-03-06 | 13:36:11 | ALK | 2025-05-16 | 71 | 64.345 | ||||||||||||
| 2025-03-06 | 13:11:39 | ALK | 2025-06-20 | 106 | 64.725 | ||||||||||||
| 2025-03-05 | 11:21:56 | ALK | 2025-05-16 | 72 | 65.7894 | ||||||||||||
| 2025-03-05 | 11:21:57 | ALK | 2025-05-16 | 72 | 65.705 | ||||||||||||
| 2025-03-05 | 11:08:58 | ALK | 2025-05-16 | 72 | 65.92 | ||||||||||||
| 2025-03-05 | 11:00:01 | ALK | 2025-05-16 | 72 | 66.08 | ||||||||||||
| 2025-03-05 | 10:46:54 | ALK | 2025-05-16 | 72 | 66.09 | ||||||||||||
| 2025-03-05 | 10:12:00 | ALK | 2025-05-16 | 72 | 65.7569 | ||||||||||||
| 2025-03-04 | 14:42:07 | ALK | 2025-03-21 | 17 | 66.16 | ||||||||||||
| 2025-03-04 | 14:42:07 | ALK | 2025-03-21 | 17 | 66.16 | ||||||||||||
| 2025-03-04 | 14:38:21 | ALK | 2025-04-17 | 44 | 66.21 | ||||||||||||
| 2025-03-04 | 13:06:35 | ALK | 2025-03-21 | 17 | 66.325 | ||||||||||||
| 2025-03-04 | 12:22:02 | ALK | 2025-03-21 | 17 | 65.43 | ||||||||||||
| 2025-03-04 | 10:17:34 | ALK | 2025-03-21 | 17 | 65.465 | ||||||||||||
| 2025-03-03 | 13:05:57 | ALK | 2025-03-21 | 18 | 71.2853 | ||||||||||||
| 2025-02-28 | 11:27:44 | ALK | 2025-10-17 | 231 | 72.275 | ||||||||||||
| 2025-02-28 | 11:26:29 | ALK | 2025-07-18 | 140 | 72.205 | ||||||||||||
| 2025-02-28 | 11:25:20 | ALK | 2025-10-17 | 231 | 72.3997 | ||||||||||||
| 2025-02-28 | 11:25:11 | ALK | 2025-10-17 | 231 | 72.36 | ||||||||||||
| 2025-02-28 | 11:25:08 | ALK | 2025-10-17 | 231 | 72.36 | ||||||||||||
| 2025-02-28 | 11:25:02 | ALK | 2025-10-17 | 231 | 72.31 | ||||||||||||
| 2025-02-28 | 11:24:58 | ALK | 2025-10-17 | 231 | 72.31 | ||||||||||||
| 2025-02-28 | 11:24:31 | ALK | 2025-10-17 | 231 | 72.245 | ||||||||||||
| 2025-02-28 | 11:24:20 | ALK | 2025-10-17 | 231 | 72.195 | ||||||||||||
| 2025-02-28 | 11:24:16 | ALK | 2025-10-17 | 231 | 72.135 | ||||||||||||
| 2025-02-26 | 10:05:17 | ALK | 2025-03-21 | 23 | 73.325 | ||||||||||||
| 2025-02-26 | 10:05:18 | ALK | 2025-03-21 | 23 | 73.0598 | ||||||||||||
| 2025-02-26 | 10:05:17 | ALK | 2025-03-21 | 23 | 73.32 | ||||||||||||
| 2025-02-24 | 10:09:16 | ALK | 2025-03-21 | 25 | 70.2 | ||||||||||||
| 2025-02-24 | 10:07:31 | ALK | 2025-03-21 | 25 | 70.255 | ||||||||||||
| 2025-02-24 | 10:05:33 | ALK | 2025-03-21 | 25 | 70.21 | ||||||||||||
| 2025-02-24 | 10:05:04 | ALK | 2025-03-21 | 25 | 70.0854 | ||||||||||||
| 2025-02-19 | 12:22:03 | ALK | 2025-02-21 | 2 | 76.75 | ||||||||||||
| 2025-02-19 | 12:00:03 | ALK | 2025-03-21 | 30 | 76.225 | ||||||||||||
| 2025-02-18 | 10:48:52 | ALK | 2025-02-21 | 3 | 75.235 | ||||||||||||
| 2025-02-18 | 09:40:37 | ALK | 2025-03-21 | 31 | 75.565 | ||||||||||||
| 2025-02-14 | 15:20:39 | ALK | 2025-02-21 | 7 | 75.3 | ||||||||||||
| 2025-02-13 | 11:48:46 | ALK | 2026-01-16 | 337 | 71.205 | ||||||||||||
| 2025-02-07 | 14:16:46 | ALK | 2025-03-21 | 42 | 76.07 | ||||||||||||
| 2025-02-07 | 13:39:28 | ALK | 2025-07-18 | 161 | 75.6651 | ||||||||||||
| 2025-02-04 | 15:57:25 | ALK | 2025-03-21 | 45 | 75.49 | ||||||||||||
| 2025-02-04 | 10:23:17 | ALK | 2025-02-21 | 17 | 74.465 | ||||||||||||
| 2025-02-03 | 09:44:43 | ALK | 2025-02-21 | 18 | 71.78 | ||||||||||||
| 2025-01-30 | 13:25:29 | ALK | 2025-03-21 | 50 | 73.7296 | ||||||||||||
| 2025-01-29 | 13:51:43 | ALK | 2025-03-21 | 51 | 72.78 | ||||||||||||
| 2025-01-29 | 11:08:25 | ALK | 2025-02-21 | 23 | 72.375 | ||||||||||||
| 2025-01-27 | 15:26:42 | ALK | 2025-02-21 | 25 | 70.13 | ||||||||||||
| 2025-01-27 | 15:26:42 | ALK | 2025-02-21 | 25 | 70.19 | ||||||||||||
| 2025-01-24 | 12:38:59 | ALK | 2025-02-21 | 28 | 69.77 | Post-Earnings | |||||||||||
| 2025-01-24 | 11:07:06 | ALK | 2025-04-17 | 83 | 69.18 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:48:34 | ALK | 2025-02-21 | 29 | 68.425 | Pre-Earnings | |||||||||||
| 2025-01-23 | 13:45:43 | ALK | 2025-02-21 | 29 | 69.695 | Pre-Earnings | |||||||||||
| 2025-01-23 | 12:18:18 | ALK | 2025-03-21 | 57 | 70.545 | Pre-Earnings | |||||||||||
| 2025-01-23 | 10:02:30 | ALK | 2025-02-21 | 29 | 70.48 | Pre-Earnings | |||||||||||
| 2025-01-23 | 10:01:53 | ALK | 2025-02-21 | 29 | 70.605 | Pre-Earnings | |||||||||||
| 2025-01-23 | 10:01:53 | ALK | 2025-02-21 | 29 | 70.5355 | Pre-Earnings | |||||||||||
| 2025-01-23 | 10:01:46 | ALK | 2025-02-21 | 29 | 70.6046 | Pre-Earnings | |||||||||||
| 2025-01-23 | 10:01:46 | ALK | 2025-02-21 | 29 | 70.605 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:36:59 | ALK | 2025-02-21 | 30 | 67.595 | ||||||||||||
| 2025-01-22 | 11:35:28 | ALK | 2025-02-21 | 30 | 67.9601 | ||||||||||||
| 2025-01-22 | 10:08:39 | ALK | 2025-02-21 | 30 | 67.83 | ||||||||||||
| 2025-01-22 | 10:07:02 | ALK | 2025-02-21 | 30 | 68.3055 | ||||||||||||
| 2025-01-22 | 10:06:40 | ALK | 2025-02-21 | 30 | 68.08 | ||||||||||||
| 2025-01-22 | 10:06:07 | ALK | 2025-02-21 | 30 | 67.8796 | ||||||||||||
| 2025-01-22 | 10:06:07 | ALK | 2025-02-21 | 30 | 67.91 | ||||||||||||
| 2025-01-22 | 10:06:02 | ALK | 2025-02-21 | 30 | 67.795 | ||||||||||||
| 2025-01-22 | 10:05:56 | ALK | 2025-02-21 | 30 | 67.765 | ||||||||||||
| 2025-01-21 | 15:41:01 | ALK | 2025-02-21 | 31 | 68.185 | ||||||||||||
| 2025-01-21 | 12:21:46 | ALK | 2025-02-21 | 31 | 68.06 | ||||||||||||
| 2025-01-17 | 15:26:20 | ALK | 2025-02-21 | 35 | 66.21 | ||||||||||||
| 2025-01-16 | 11:58:01 | ALK | 2025-02-21 | 36 | 66.9699 | ||||||||||||
| 2025-01-15 | 12:21:55 | ALK | 2025-02-21 | 37 | 66.945 | ||||||||||||
| 2025-01-15 | 12:01:15 | ALK | 2025-01-17 | 2 | 67.18 | ||||||||||||
| 2025-01-15 | 11:34:53 | ALK | 2025-02-21 | 37 | 67.595 | ||||||||||||
| 2025-01-15 | 09:32:26 | ALK | 2025-04-17 | 92 | 67.8312 | ||||||||||||
| 2025-01-14 | 13:48:21 | ALK | 2025-02-21 | 38 | 67.99 | ||||||||||||
| 2025-01-14 | 13:44:13 | ALK | 2025-02-21 | 38 | 67.95 | ||||||||||||
| 2025-01-13 | 11:41:22 | ALK | 2025-01-17 | 4 | 66.3197 | ||||||||||||
| 2025-01-07 | 10:04:15 | ALK | 2025-02-21 | 45 | 65.41 | ||||||||||||
| 2025-01-07 | 09:47:24 | ALK | 2025-02-21 | 45 | 66.155 | ||||||||||||
| 2025-01-03 | 15:41:21 | ALK | 2025-06-20 | 168 | 63.5454 | ||||||||||||
| 2025-01-03 | 15:41:18 | ALK | 2025-06-20 | 168 | 63.545 | ||||||||||||
| 2024-12-30 | 10:34:45 | ALK | 2025-01-17 | 18 | 64.485 | ||||||||||||
| 2024-12-26 | 11:24:15 | ALK | 2025-04-17 | 112 | 67.505 | ||||||||||||
| 2024-12-26 | 11:24:15 | ALK | 2025-04-17 | 112 | 67.505 | ||||||||||||
| 2024-12-20 | 13:39:20 | ALK | 2025-01-17 | 28 | 66.295 | ||||||||||||
| 2024-12-18 | 11:08:44 | ALK | 2025-01-17 | 30 | 64.2806 | ||||||||||||
| 2024-12-18 | 11:08:44 | ALK | 2025-01-17 | 30 | 64.2806 | ||||||||||||
| 2024-12-16 | 13:29:19 | ALK | 2025-01-17 | 32 | 63.065 | ||||||||||||
| 2024-12-16 | 11:20:50 | ALK | 2025-01-17 | 32 | 63.1452 | ||||||||||||
| 2024-12-11 | 15:49:17 | ALK | 2025-01-17 | 37 | 64.215 | ||||||||||||
| 2024-12-11 | 14:59:49 | ALK | 2025-01-17 | 37 | 65.16 | ||||||||||||
| 2024-12-11 | 14:48:47 | ALK | 2025-01-17 | 37 | 64.615 | ||||||||||||
| 2024-12-10 | 11:50:22 | ALK | 2024-12-20 | 10 | 61.344 | ||||||||||||
| 2024-12-10 | 11:50:22 | ALK | 2024-12-20 | 10 | 61.35 | ||||||||||||
| 2024-12-10 | 10:59:57 | ALK | 2024-12-20 | 10 | 61.995 | ||||||||||||
| 2024-12-10 | 10:22:08 | ALK | 2025-01-17 | 38 | 62.878 | ||||||||||||
| 2024-12-10 | 09:30:41 | ALK | 2025-01-17 | 38 | 61.5383 | ||||||||||||
| 2024-12-06 | 14:26:48 | ALK | 2024-12-20 | 14 | 54.6 | ||||||||||||
| 2024-12-06 | 12:04:06 | ALK | 2025-01-17 | 42 | 55.19 | ||||||||||||
| 2024-12-06 | 12:00:59 | ALK | 2025-01-17 | 42 | 55.035 | ||||||||||||
| 2024-12-05 | 12:23:12 | ALK | 2024-12-20 | 15 | 56.305 | ||||||||||||
| 2024-12-05 | 11:51:15 | ALK | 2025-01-17 | 43 | 56.46 | ||||||||||||
| 2024-12-05 | 11:49:37 | ALK | 2025-01-17 | 43 | 56.3164 | ||||||||||||
| 2024-12-05 | 11:26:06 | ALK | 2025-01-17 | 43 | 56.67 | ||||||||||||
| 2024-12-03 | 13:22:18 | ALK | 2024-12-20 | 17 | 53.585 | ||||||||||||
| 2024-12-03 | 13:14:07 | ALK | 2024-12-20 | 17 | 53.505 | ||||||||||||
| 2024-12-03 | 11:56:36 | ALK | 2025-04-17 | 135 | 52.98 | ||||||||||||
| 2024-12-03 | 11:56:36 | ALK | 2025-04-17 | 135 | 53.005 | ||||||||||||
| 2024-12-03 | 10:43:12 | ALK | 2025-04-17 | 135 | 53.505 | ||||||||||||
| 2024-12-03 | 10:43:12 | ALK | 2025-04-17 | 135 | 53.505 | ||||||||||||
| 2024-12-03 | 10:36:13 | ALK | 2025-04-17 | 135 | 53.415 | ||||||||||||
| 2024-12-03 | 10:29:26 | ALK | 2025-04-17 | 135 | 53.135 | ||||||||||||
| 2024-12-03 | 10:28:57 | ALK | 2025-04-17 | 135 | 52.985 | ||||||||||||
| 2024-12-03 | 10:08:59 | ALK | 2025-01-17 | 45 | 53.2 | ||||||||||||
| 2024-11-14 | 11:04:56 | ALK | 2024-11-15 | 1 | 53.54 | ||||||||||||
| 2024-11-14 | 11:04:56 | ALK | 2024-11-15 | 1 | 53.54 | ||||||||||||
| 2024-11-14 | 11:04:56 | ALK | 2024-11-15 | 1 | 53.54 | ||||||||||||
| 2024-11-14 | 09:32:44 | ALK | 2025-01-17 | 64 | 52.861 | ||||||||||||
| 2024-11-13 | 09:58:23 | ALK | 2024-11-15 | 2 | 52.385 | ||||||||||||
| 2024-11-12 | 10:00:18 | ALK | 2024-11-15 | 3 | 51.505 | ||||||||||||
| 2024-11-12 | 09:59:31 | ALK | 2024-11-15 | 3 | 51.58 | ||||||||||||
| 2024-11-12 | 09:59:24 | ALK | 2024-11-15 | 3 | 51.67 | ||||||||||||
| 2024-11-11 | 15:55:33 | ALK | 2025-01-17 | 67 | 51.8043 | ||||||||||||
| 2024-11-11 | 15:35:45 | ALK | 2025-01-17 | 67 | 51.82 | ||||||||||||
| 2024-11-11 | 09:37:00 | ALK | 2024-11-15 | 4 | 51.225 | ||||||||||||
| 2024-11-11 | 09:37:00 | ALK | 2024-11-15 | 4 | 51.225 | ||||||||||||
| 2024-11-11 | 09:37:00 | ALK | 2024-11-15 | 4 | 51.225 | ||||||||||||
| 2024-11-07 | 13:41:42 | ALK | 2025-01-17 | 71 | 51.5741 | ||||||||||||
| 2024-11-07 | 10:10:46 | ALK | 2024-11-15 | 8 | 51.765 | ||||||||||||
| 2024-11-06 | 15:30:22 | ALK | 2024-12-20 | 44 | 51.76 | ||||||||||||
| 2024-11-06 | 15:16:05 | ALK | 2024-12-20 | 44 | 51.7087 | ||||||||||||
| 2024-11-06 | 14:46:36 | ALK | 2024-11-15 | 9 | 51.4537 | ||||||||||||
| 2024-11-06 | 14:45:10 | ALK | 2024-11-15 | 9 | 51.5003 | ||||||||||||
| 2024-11-06 | 14:30:10 | ALK | 2024-11-15 | 9 | 51.26 | ||||||||||||
| 2024-11-06 | 14:26:29 | ALK | 2024-12-20 | 44 | 51.105 | ||||||||||||
| 2024-11-05 | 13:05:00 | ALK | 2024-12-20 | 45 | 48.65 | ||||||||||||
| 2024-11-04 | 12:55:45 | ALK | 2025-01-17 | 74 | 47.88 | ||||||||||||
| 2024-11-01 | 11:29:37 | ALK | 2024-12-20 | 49 | 49.0698 | ||||||||||||
| 2024-11-01 | 11:29:37 | ALK | 2025-01-17 | 77 | 48.9781 | ||||||||||||
| 2024-11-01 | 11:29:37 | ALK | 2025-01-17 | 77 | 49.07 | ||||||||||||
| 2024-10-31 | 10:15:01 | ALK | 2024-11-15 | 15 | 49.0599 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:43:24 | ALK | 2024-12-20 | 51 | 47.1993 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:50:11 | ALK | 2024-12-20 | 52 | 47.12 | ||||||||||||
| 2024-10-29 | 10:50:11 | ALK | 2024-12-20 | 52 | 47.12 | ||||||||||||
| 2024-10-29 | 10:50:11 | ALK | 2024-12-20 | 52 | 47.12 | ||||||||||||
| 2024-10-29 | 10:49:00 | ALK | 2024-12-20 | 52 | 46.9744 | ||||||||||||
| 2024-10-23 | 15:43:25 | ALK | 2024-11-15 | 23 | 45.68 | ||||||||||||
| 2024-10-23 | 14:15:07 | ALK | 2024-11-15 | 23 | 45.38 | ||||||||||||
| 2024-10-21 | 10:37:50 | ALK | 2024-11-15 | 25 | 45.8552 | ||||||||||||
| 2024-10-21 | 10:01:04 | ALK | 2024-12-20 | 60 | 45.3948 | ||||||||||||
| 2024-09-20 | 14:59:03 | ALK | 2024-10-18 | 28 | 39.845 | ||||||||||||
| 2024-09-20 | 12:01:09 | ALK | 2024-10-18 | 28 | 39.955 | ||||||||||||
| 2024-09-20 | 12:01:09 | ALK | 2024-10-18 | 28 | 39.955 | ||||||||||||
| 2024-09-19 | 14:39:36 | ALK | 2024-09-20 | 1 | 39.75 | ||||||||||||
| 2024-09-19 | 13:12:30 | ALK | 2024-09-20 | 1 | 39.89 | ||||||||||||
| 2024-09-12 | 13:28:30 | ALK | 2025-01-17 | 127 | 40.015 | ||||||||||||
| 2024-09-05 | 12:00:02 | ALK | 2025-01-17 | 134 | 38.495 | ||||||||||||
| 2024-09-05 | 11:55:34 | ALK | 2024-09-20 | 15 | 38.99 | ||||||||||||
| 2024-09-05 | 11:53:51 | ALK | 2024-09-20 | 15 | 38.66 | ||||||||||||
| 2024-09-05 | 10:00:33 | ALK | 2024-09-20 | 15 | 38.0202 | ||||||||||||
| 2024-09-05 | 09:44:33 | ALK | 2024-09-20 | 15 | 38.06 | ||||||||||||
| 2024-09-05 | 09:35:12 | ALK | 2024-09-20 | 15 | 37.1195 | ||||||||||||
| 2024-08-23 | 14:18:43 | ALK | 2024-09-20 | 28 | 35.7 | ||||||||||||
| 2024-08-15 | 15:38:06 | ALK | 2024-09-20 | 36 | 35.325 | ||||||||||||
| 2024-08-15 | 15:38:06 | ALK | 2024-09-20 | 36 | 35.325 | ||||||||||||
| 2024-08-14 | 15:22:06 | ALK | 2024-08-16 | 2 | 34.85 | ||||||||||||
| 2024-08-13 | 11:11:19 | ALK | 2024-08-16 | 3 | 35.17 | ||||||||||||
| 2024-08-13 | 11:11:14 | ALK | 2024-08-16 | 3 | 35.11 | ||||||||||||
| 2024-08-12 | 12:46:31 | ALK | 2024-08-16 | 4 | 34.82 | ||||||||||||
| 2024-08-12 | 11:30:18 | ALK | 2025-01-17 | 158 | 34.665 | ||||||||||||
| 2024-08-12 | 11:24:08 | ALK | 2025-01-17 | 158 | 34.765 | ||||||||||||
| 2024-08-07 | 09:46:15 | ALK | 2024-10-18 | 72 | 34.295 | ||||||||||||
| 2024-08-07 | 09:46:15 | ALK | 2025-01-17 | 163 | 34.295 | ||||||||||||
| 2024-08-07 | 09:46:15 | ALK | 2024-09-20 | 44 | 34.295 | ||||||||||||
| 2024-08-02 | 13:43:13 | ALK | 2024-09-20 | 49 | 34.77 | ||||||||||||
| 2024-07-26 | 15:49:40 | ALK | 2024-10-18 | 84 | 39.545 | ||||||||||||
| 2024-07-26 | 15:49:20 | ALK | 2025-01-17 | 175 | 39.565 | ||||||||||||
| 2024-07-26 | 15:43:38 | ALK | 2025-01-17 | 175 | 39.465 | ||||||||||||
| 2024-07-26 | 13:01:39 | ALK | 2024-09-20 | 56 | 39.49 | ||||||||||||
| 2024-07-19 | 15:12:27 | ALK | 2024-07-19 | 0 | 37.73 | ||||||||||||
| 2024-07-17 | 15:23:39 | ALK | 2024-07-19 | 2 | 39.9895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:35:23 | ALK | 2024-08-16 | 30 | 39.93 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:34:33 | ALK | 2024-08-16 | 30 | 39.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:33:58 | ALK | 2024-08-16 | 30 | 39.915 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:53:01 | ALK | 2024-07-19 | 2 | 39.745 | Pre-Earnings | |||||||||||
| 2024-07-11 | 09:35:20 | ALK | 2024-08-16 | 36 | 36.0081 | ||||||||||||
| 2024-07-09 | 10:07:47 | ALK | 2024-07-19 | 10 | 37.685 | ||||||||||||
| 2024-07-05 | 10:48:07 | ALK | 2024-07-19 | 14 | 39.135 | ||||||||||||
| 2024-06-28 | 11:04:36 | ALK | 2024-10-18 | 112 | 40.34 | ||||||||||||
| 2024-06-28 | 11:04:36 | ALK | 2024-10-18 | 112 | 40.34 | ||||||||||||
| 2024-06-25 | 15:51:57 | ALK | 2024-07-19 | 24 | 40.905 | ||||||||||||
| 2024-06-14 | 15:45:44 | ALK | 2024-10-18 | 126 | 40.225 | ||||||||||||
| 2024-06-14 | 15:45:44 | ALK | 2024-10-18 | 126 | 40.225 | ||||||||||||
| 2024-06-14 | 11:35:09 | ALK | 2024-06-21 | 7 | 39.61 | ||||||||||||
| 2024-06-14 | 11:22:19 | ALK | 2024-10-18 | 126 | 39.55 | ||||||||||||
| 2024-06-14 | 10:25:26 | ALK | 2024-07-19 | 35 | 39.56 | ||||||||||||
| 2024-06-13 | 13:19:24 | ALK | 2024-10-18 | 127 | 40.7547 | ||||||||||||
| 2024-06-13 | 10:50:23 | ALK | 2024-10-18 | 127 | 40.7547 | ||||||||||||
| 2024-06-11 | 09:59:15 | ALK | 2024-10-18 | 129 | 40.95 | ||||||||||||
| 2024-06-11 | 09:59:15 | ALK | 2024-10-18 | 129 | 40.95 | ||||||||||||
| 2024-06-07 | 10:36:57 | ALK | 2024-06-21 | 14 | 40.795 | ||||||||||||
| 2024-05-21 | 12:15:18 | ALK | 2024-07-19 | 59 | 43.895 | ||||||||||||
| 2024-05-17 | 14:15:10 | ALK | 2024-06-21 | 35 | 43.53 | ||||||||||||
| 2024-05-17 | 14:15:10 | ALK | 2024-06-21 | 35 | 43.515 | ||||||||||||
| 2024-05-17 | 14:15:06 | ALK | 2024-06-21 | 35 | 43.565 | ||||||||||||
| 2024-05-13 | 09:43:09 | ALK | 2024-06-21 | 39 | 44.1351 | ||||||||||||
| 2024-05-07 | 10:43:09 | ALK | 2024-10-18 | 164 | 43.235 | ||||||||||||
| 2024-05-07 | 10:42:54 | ALK | 2024-07-19 | 73 | 43.35 | ||||||||||||
| 2024-05-07 | 10:42:54 | ALK | 2024-10-18 | 164 | 43.35 | ||||||||||||
| 2024-05-07 | 10:42:54 | ALK | 2024-10-18 | 164 | 43.35 | ||||||||||||
| 2024-05-06 | 14:43:18 | ALK | 2024-10-18 | 165 | 44.02 | ||||||||||||
| 2024-05-06 | 14:42:57 | ALK | 2024-10-18 | 165 | 44.08 | ||||||||||||
| 2024-05-06 | 14:42:57 | ALK | 2024-10-18 | 165 | 44.08 | ||||||||||||
| 2024-04-24 | 11:34:43 | ALK | 2024-10-18 | 177 | 44.1715 | ||||||||||||
| 2024-04-24 | 10:57:02 | ALK | 2024-10-18 | 177 | 44.17 | ||||||||||||
| 2024-04-22 | 14:29:14 | ALK | 2024-10-18 | 179 | 45.855 | ||||||||||||
| 2024-04-22 | 14:28:48 | ALK | 2024-10-18 | 179 | 45.88 | ||||||||||||
| 2024-04-22 | 14:28:48 | ALK | 2024-10-18 | 179 | 45.88 | ||||||||||||
| 2024-04-22 | 14:28:48 | ALK | 2024-10-18 | 179 | 45.88 | ||||||||||||
| 2024-04-19 | 09:50:37 | ALK | 2024-04-19 | 0 | 45.32 | ||||||||||||
| 2024-04-18 | 15:52:43 | ALK | 2024-04-19 | 1 | 44.575 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:52:43 | ALK | 2024-04-19 | 1 | 44.575 | Post-Earnings | |||||||||||
| 2024-04-18 | 14:33:42 | ALK | 2024-04-19 | 1 | 44.6895 | Post-Earnings | |||||||||||
| 2024-04-18 | 11:30:15 | ALK | 2024-04-19 | 1 | 45.5 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:39:37 | ALK | 2024-05-17 | 29 | 45.1051 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:39:35 | ALK | 2024-05-17 | 29 | 45.1454 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:39:37 | ALK | 2024-05-17 | 29 | 45.105 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:39:34 | ALK | 2024-05-17 | 29 | 45.15 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:39:35 | ALK | 2024-05-17 | 29 | 45.145 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:39:34 | ALK | 2024-05-17 | 29 | 45.15 | Post-Earnings | |||||||||||
| 2024-04-18 | 09:51:21 | ALK | 2024-04-19 | 1 | 43.82 | Post-Earnings | |||||||||||
| 2024-04-17 | 14:45:07 | ALK | 2024-04-19 | 2 | 42.89 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:45:07 | ALK | 2024-04-19 | 2 | 42.89 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:28:50 | ALK | 2024-05-17 | 30 | 41.615 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:41:09 | ALK | 2024-04-19 | 2 | 42.1302 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:35:35 | ALK | 2024-05-17 | 30 | 42.02 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:35:35 | ALK | 2024-05-17 | 30 | 42.02 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:08:27 | ALK | 2024-04-19 | 3 | 41.105 | ||||||||||||
| 2024-04-16 | 15:07:58 | ALK | 2024-04-19 | 3 | 41.105 | ||||||||||||
| 2024-04-16 | 14:54:02 | ALK | 2024-04-19 | 3 | 41.065 | ||||||||||||
| 2024-04-12 | 13:54:23 | ALK | 2024-04-19 | 7 | 41.39 | ||||||||||||
| 2024-04-12 | 13:53:33 | ALK | 2024-04-19 | 7 | 41.4147 | ||||||||||||
| 2024-04-12 | 13:53:31 | ALK | 2024-04-19 | 7 | 41.35 | ||||||||||||
| 2024-04-12 | 13:52:49 | ALK | 2024-04-19 | 7 | 41.365 | ||||||||||||
| 2024-04-12 | 13:52:16 | ALK | 2024-04-19 | 7 | 41.335 | ||||||||||||
| 2024-04-08 | 15:37:30 | ALK | 2024-05-17 | 39 | 42.865 | ||||||||||||
| 2024-04-08 | 15:37:30 | ALK | 2024-05-17 | 39 | 42.865 | ||||||||||||
| 2024-04-04 | 14:35:06 | ALK | 2024-05-17 | 43 | 43.06 | ||||||||||||
| 2024-04-03 | 10:34:03 | ALK | 2024-05-17 | 44 | 41.985 | ||||||||||||
| 2024-04-02 | 13:04:52 | ALK | 2024-04-19 | 17 | 42.06 | ||||||||||||
| 2024-04-02 | 12:31:40 | ALK | 2024-04-19 | 17 | 42.035 | ||||||||||||
| 2024-04-01 | 14:51:37 | ALK | 2024-04-19 | 18 | 43.215 | ||||||||||||
| 2024-04-01 | 14:51:37 | ALK | 2024-04-19 | 18 | 43.215 | ||||||||||||
| 2024-03-14 | 10:42:50 | ALK | 2024-03-15 | 1 | 38.315 | ||||||||||||
| 2024-03-12 | 09:33:18 | ALK | 2024-04-19 | 38 | 37.945 | ||||||||||||
| 2024-03-08 | 12:44:27 | ALK | 2024-04-19 | 42 | 36.64 | ||||||||||||
| 2024-03-08 | 12:12:13 | ALK | 2024-04-19 | 42 | 36.755 | ||||||||||||
| 2024-03-06 | 10:02:25 | ALK | 2024-04-19 | 44 | 37.5297 | ||||||||||||
| 2024-02-20 | 10:01:31 | ALK | 2024-03-15 | 24 | 39.565 | ||||||||||||
| 2024-02-20 | 09:33:03 | ALK | 2024-03-15 | 24 | 38.59 | ||||||||||||
| 2024-01-16 | 13:46:44 | ALK | 2024-07-19 | 185 | 33.905 | ||||||||||||
| 2024-01-16 | 13:46:44 | ALK | 2024-07-19 | 185 | 33.905 | ||||||||||||
| 2024-01-12 | 10:33:26 | ALK | 2024-02-16 | 35 | 34.99 | ||||||||||||
| 2024-01-08 | 15:25:33 | ALK | 2024-01-19 | 11 | 37.8049 | ||||||||||||
| 2024-01-08 | 09:56:01 | ALK | 2024-02-16 | 39 | 36.34 | ||||||||||||
| 2023-12-15 | 12:46:00 | ALK | 2026-01-16 | 763 | 38.54 | ||||||||||||
| 2023-12-13 | 15:46:22 | ALK | 2023-12-15 | 2 | 38.525 | ||||||||||||
| 2023-12-13 | 09:57:05 | ALK | 2024-01-19 | 37 | 36.4803 | ||||||||||||
| 2023-12-13 | 09:56:33 | ALK | 2024-01-19 | 37 | 36.595 | ||||||||||||
| 2023-12-12 | 11:34:22 | ALK | 2023-12-15 | 3 | 36.79 | ||||||||||||
| 2023-12-12 | 11:29:14 | ALK | 2023-12-15 | 3 | 36.7388 | ||||||||||||
| 2023-12-05 | 10:13:33 | ALK | 2023-12-15 | 10 | 35.23 | SSR | |||||||||||
| 2023-12-04 | 15:59:14 | ALK | 2023-12-15 | 11 | 34.085 | SSR | |||||||||||
| 2023-12-04 | 12:37:32 | ALK | 2023-12-15 | 11 | 33.45 | SSR | |||||||||||
| 2023-12-04 | 10:27:00 | ALK | 2023-12-15 | 11 | 33.545 | SSR | |||||||||||
| 2023-12-04 | 10:26:57 | ALK | 2023-12-15 | 11 | 33.535 | SSR | |||||||||||
| 2023-12-04 | 10:26:51 | ALK | 2023-12-15 | 11 | 33.54 | SSR | |||||||||||
| 2023-12-04 | 10:09:32 | ALK | 2024-01-19 | 46 | 32.79 | SSR | |||||||||||
| 2023-12-04 | 10:09:32 | ALK | 2024-01-19 | 46 | 32.7905 | SSR | |||||||||||
| 2023-11-16 | 15:45:35 | ALK | 2023-12-15 | 29 | 36.105 | ||||||||||||
| 2023-11-15 | 13:05:09 | ALK | 2023-12-15 | 30 | 37.025 | ||||||||||||
| 2023-11-13 | 14:32:35 | ALK | 2023-12-15 | 32 | 34.305 | ||||||||||||
| 2023-11-13 | 14:32:35 | ALK | 2023-12-15 | 32 | 34.305 | ||||||||||||
| 2023-10-12 | 15:52:26 | ALK | 2023-10-20 | 8 | 33.685 | ||||||||||||
| 2023-09-19 | 10:36:03 | ALK | 2023-10-20 | 31 | 38.64 | ||||||||||||
| 2023-09-19 | 10:36:03 | ALK | 2023-10-20 | 31 | 38.64 | ||||||||||||
| 2023-09-11 | 11:00:06 | ALK | 2025-01-17 | 494 | 39.93 | ||||||||||||
| 2023-09-11 | 11:00:06 | ALK | 2025-01-17 | 494 | 39.93 | ||||||||||||
| 2023-09-05 | 11:40:03 | ALK | 2023-09-15 | 10 | 40.7 | ||||||||||||
| 2023-07-27 | 13:46:37 | ALK | 2024-01-19 | 176 | 47.17 | ||||||||||||
| 2023-07-17 | 14:51:22 | ALK | 2025-01-17 | 550 | 52.415 | ||||||||||||
| 2023-05-17 | 15:11:10 | ALK | 2024-01-19 | 247 | 45.07 | ||||||||||||
| 2023-05-10 | 10:31:24 | ALK | 2023-07-21 | 72 | 43.8 | ||||||||||||
| 2023-04-24 | 14:51:59 | ALK | 2023-05-19 | 25 | 44.055 | ||||||||||||
| 2023-04-21 | 13:23:24 | ALK | 2023-05-19 | 28 | 44.285 | ||||||||||||
| 2023-04-19 | 15:12:50 | ALK | 2023-04-21 | 2 | 43.665 | Pre-Earnings | |||||||||||
| 2023-04-19 | 13:00:49 | ALK | 2023-04-21 | 2 | 43.21 | Pre-Earnings | |||||||||||
| 2023-04-12 | 13:24:35 | ALK | 2023-05-19 | 37 | 42.3 | ||||||||||||
| 2023-04-05 | 11:22:19 | ALK | 2023-04-21 | 16 | 41.33 | ||||||||||||
| 2023-03-16 | 11:00:47 | ALK | 2024-01-19 | 309 | 40.475 | ||||||||||||
| 2023-03-16 | 10:44:10 | ALK | 2023-04-21 | 36 | 40.12 | ||||||||||||
| 2023-03-16 | 10:44:10 | ALK | 2023-04-21 | 36 | 40.12 | ||||||||||||
| 2023-03-15 | 12:14:50 | ALK | 2024-01-19 | 310 | 40.4 | ||||||||||||
| 2023-03-15 | 12:05:02 | ALK | 2023-03-17 | 2 | 40.575 | ||||||||||||
| 2023-03-15 | 12:05:02 | ALK | 2023-03-17 | 2 | 40.575 | ||||||||||||
| 2023-03-15 | 10:43:17 | ALK | 2023-04-21 | 37 | 40.645 | ||||||||||||
| 2023-03-15 | 10:43:17 | ALK | 2023-04-21 | 37 | 40.645 | ||||||||||||
| 2023-03-14 | 15:26:44 | ALK | 2023-03-17 | 3 | 41.925 | ||||||||||||
| 2023-03-14 | 14:18:21 | ALK | 2023-04-21 | 38 | 42.1849 | ||||||||||||
| 2023-03-14 | 14:18:21 | ALK | 2023-04-21 | 38 | 42.185 | ||||||||||||
| 2023-02-15 | 12:10:11 | ALK | 2023-02-17 | 2 | 50.25 | ||||||||||||
| 2022-12-22 | 11:28:09 | ALK | 2023-04-21 | 120 | 42.85 | ||||||||||||
| 2022-11-16 | 11:13:15 | ALK | 2024-01-19 | 429 | 45.62 | ||||||||||||
| 2022-10-19 | 10:46:57 | ALK | 2022-10-21 | 2 | 42.16 | Pre-Earnings |
